British Pound Sterling Trust Currencyshares (NY: FXB )

106.38 -0.79 (-0.74%)
Streaming Delayed Price Updated: 3:07 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 126.28 126.53 126.28 126.49 26,023 +1.00(+0.80%)
Apr 29, 2019 125.23 125.49 125.19 125.49 8,109 +0.18(+0.14%)
Apr 26, 2019 125.34 125.50 125.27 125.31 31,400 +0.27(+0.22%)
Apr 25, 2019 125.00 125.18 125.00 125.04 15,317 -0.12(-0.10%)
Apr 24, 2019 125.51 125.69 125.02 125.16 4,523 -0.36(-0.29%)
Apr 23, 2019 125.62 125.67 125.39 125.52 13,225 -0.36(-0.29%)
Apr 22, 2019 125.90 125.97 125.84 125.88 23,906 -0.02(-0.02%)
Apr 18, 2019 126.26 126.27 125.87 125.90 14,900 -0.55(-0.43%)
Apr 17, 2019 126.47 126.55 126.38 126.45 20,175 -0.08(-0.06%)
Apr 16, 2019 126.69 126.77 126.51 126.53 27,674 -0.51(-0.40%)
Apr 15, 2019 127.18 127.21 126.97 127.04 11,192 +0.22(+0.17%)
Apr 12, 2019 127.13 127.26 126.74 126.82 31,300 +0.18(+0.14%)
Apr 11, 2019 126.76 126.97 126.58 126.64 14,579 -0.32(-0.25%)
Apr 10, 2019 126.66 127.20 126.66 126.96 79,914 +0.39(+0.31%)
Apr 09, 2019 126.68 126.68 126.40 126.57 8,381 -0.14(-0.11%)
Apr 08, 2019 126.68 126.78 126.46 126.71 5,808 +0.28(+0.22%)
Apr 05, 2019 126.43 126.49 126.02 126.43 31,300 -0.46(-0.36%)
Apr 04, 2019 127.25 127.25 126.70 126.89 27,443 -0.78(-0.61%)
Apr 03, 2019 127.44 127.80 127.30 127.67 30,604 +0.31(+0.24%)
Apr 02, 2019 126.61 127.37 126.36 127.36 82,529 +0.16(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.