Qualcomm, Inc. (NQ: QCOM )

128.53 -3.59 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 13.78 14.03 13.54 13.74 10,731,300 +0.01(+0.11%)
Jun 27, 2002 13.80 13.95 13.03 13.73 16,708,200 +0.19(+1.40%)
Jun 26, 2002 12.44 13.65 12.25 13.54 21,824,500 +0.36(+2.73%)
Jun 25, 2002 13.70 13.78 13.00 13.18 17,492,100 +0.12(+0.92%)
Jun 21, 2002 13.60 13.88 12.87 13.06 29,506,200 -0.10(-0.80%)
Jun 20, 2002 13.81 13.95 13.11 13.16 21,555,800 -0.90(-6.40%)
Jun 19, 2002 14.39 14.69 13.98 14.06 15,060,500 -0.38(-2.60%)
Jun 18, 2002 14.51 14.84 14.38 14.44 13,383,800 -0.17(-1.16%)
Jun 17, 2002 15.03 15.10 14.46 14.61 21,392,400 -0.34(-2.29%)
Jun 14, 2002 14.18 15.18 13.85 14.95 41,541,600 -1.55(-9.38%)
Jun 12, 2002 15.30 16.59 15.15 16.50 23,116,300 +0.85(+5.40%)
Jun 11, 2002 15.86 16.29 15.51 15.65 15,227,200 -0.09(-0.57%)
Jun 10, 2002 15.38 16.15 14.90 15.74 16,826,200 +0.31(+2.01%)
Jun 07, 2002 14.43 15.68 14.36 15.44 18,780,600 +0.05(+0.36%)
Jun 06, 2002 16.16 16.23 15.25 15.38 15,670,800 -1.04(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.