Jetblue Airways Cp (NQ: JBLU )

6.910 -0.190 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 11.35 11.59 10.99 11.01 8,612,386 -0.40(-3.51%)
Apr 28, 2022 11.44 11.48 10.88 11.41 12,572,217 +0.18(+1.60%)
Apr 27, 2022 11.23 11.32 10.91 11.23 15,977,652 -0.34(-2.94%)
Apr 26, 2022 12.51 12.54 11.55 11.57 22,948,306 -1.49(-11.41%)
Apr 25, 2022 12.77 13.07 12.50 13.06 13,723,896 +0.19(+1.48%)
Apr 22, 2022 13.40 13.71 12.81 12.87 11,548,899 -0.66(-4.88%)
Apr 21, 2022 13.75 14.07 13.39 13.53 19,823,576 +0.48(+3.68%)
Apr 20, 2022 13.12 13.31 12.97 13.05 9,489,413 +0.02(+0.15%)
Apr 19, 2022 12.77 13.23 12.74 13.03 10,124,665 +0.37(+2.92%)
Apr 18, 2022 12.64 12.80 12.47 12.66 6,331,031 -0.12(-0.94%)
Apr 14, 2022 12.77 12.98 12.54 12.78 10,297,522 +0.08(+0.63%)
Apr 13, 2022 12.43 12.75 12.34 12.70 15,400,201 +0.53(+4.35%)
Apr 12, 2022 12.16 12.26 11.88 12.17 10,730,680 +0.14(+1.16%)
Apr 11, 2022 11.85 12.35 11.72 12.03 9,907,846 +0.13(+1.09%)
Apr 08, 2022 12.16 12.19 11.80 11.90 16,315,000 -0.19(-1.57%)
Apr 07, 2022 12.47 12.55 11.77 12.09 24,874,904 -0.36(-2.89%)
Apr 06, 2022 13.03 13.07 12.33 12.45 35,387,396 -1.19(-8.72%)
Apr 05, 2022 14.69 14.72 13.32 13.64 31,082,530 -1.04(-7.08%)
Apr 04, 2022 14.71 14.80 14.48 14.68 6,937,359 -0.12(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.