Jetblue Airways Cp (NQ: JBLU )

7.940 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.13 19.34 18.89 19.19 5,788,162 -0.09(-0.47%)
Apr 27, 2018 19.19 19.36 19.05 19.28 2,913,929 +0.11(+0.57%)
Apr 26, 2018 18.97 19.21 18.57 19.17 8,163,626 +0.00(+0.00%)
Apr 25, 2018 19.47 19.47 18.84 19.17 7,243,658 -0.36(-1.84%)
Apr 24, 2018 19.57 20.03 19.29 19.53 5,277,475 -0.38(-1.91%)
Apr 23, 2018 19.92 20.14 19.67 19.91 5,916,326 +0.05(+0.25%)
Apr 20, 2018 19.69 19.93 19.66 19.86 4,725,309 +0.20(+1.02%)
Apr 19, 2018 19.95 20.00 19.50 19.66 3,549,634 -0.31(-1.55%)
Apr 18, 2018 19.99 20.25 19.81 19.97 4,515,244 +0.16(+0.81%)
Apr 17, 2018 19.91 20.06 19.65 19.81 3,251,598 +0.04(+0.20%)
Apr 16, 2018 19.60 20.10 19.60 19.77 3,977,902 +0.26(+1.33%)
Apr 13, 2018 19.70 19.84 19.43 19.51 3,847,037 -0.04(-0.20%)
Apr 12, 2018 19.34 19.72 19.29 19.55 5,766,429 +0.22(+1.14%)
Apr 11, 2018 19.45 19.50 19.17 19.33 7,410,199 -0.03(-0.15%)
Apr 10, 2018 19.66 19.73 19.28 19.36 6,103,952 -0.12(-0.62%)
Apr 09, 2018 20.04 20.34 19.48 19.48 7,399,183 -0.47(-2.36%)
Apr 06, 2018 20.39 20.60 19.75 19.95 5,738,460 -0.69(-3.34%)
Apr 05, 2018 20.65 20.82 20.45 20.64 5,330,575 +0.16(+0.78%)
Apr 04, 2018 19.93 20.52 19.91 20.48 5,640,492 +0.33(+1.64%)
Apr 03, 2018 19.79 20.18 19.68 20.15 9,274,549 +0.42(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.