Jetblue Airways Cp (NQ: JBLU )

8.000 -0.010 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.00 21.24 20.36 20.53 11,554,035 -0.20(-0.96%)
Apr 29, 2015 20.97 21.10 20.25 20.73 11,073,932 -0.29(-1.38%)
Apr 28, 2015 19.71 21.28 18.97 21.02 25,752,204 +1.31(+6.65%)
Apr 27, 2015 20.00 20.13 19.57 19.71 9,727,091 -0.18(-0.90%)
Apr 24, 2015 19.83 19.96 19.64 19.89 5,729,629 +0.14(+0.71%)
Apr 23, 2015 19.56 19.91 19.55 19.75 10,181,234 +0.08(+0.41%)
Apr 22, 2015 19.87 19.95 19.53 19.67 6,967,787 -0.16(-0.81%)
Apr 21, 2015 19.62 19.93 19.48 19.83 8,007,229 +0.26(+1.33%)
Apr 20, 2015 19.53 19.79 19.23 19.57 4,971,951 +0.15(+0.77%)
Apr 17, 2015 19.41 19.64 19.30 19.42 5,270,113 -0.14(-0.72%)
Apr 16, 2015 19.50 19.85 19.39 19.56 5,804,506 +0.13(+0.67%)
Apr 15, 2015 19.98 20.12 19.33 19.43 7,989,958 -0.27(-1.37%)
Apr 14, 2015 19.90 20.12 19.61 19.70 7,204,611 -0.15(-0.76%)
Apr 13, 2015 19.16 20.25 19.16 19.85 10,589,528 +0.80(+4.23%)
Apr 10, 2015 19.20 19.38 18.98 19.05 4,820,480 -0.08(-0.44%)
Apr 09, 2015 19.23 19.45 18.86 19.13 6,413,581 -0.16(-0.83%)
Apr 08, 2015 18.72 19.36 18.58 19.29 10,445,008 +0.71(+3.82%)
Apr 07, 2015 18.68 18.88 18.54 18.58 5,541,548 +0.02(+0.13%)
Apr 06, 2015 18.63 18.79 18.34 18.55 5,882,036 -0.36(-1.88%)
Apr 02, 2015 18.90 18.91 18.91 18.91 18,317,400 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.