Jetblue Airways Cp (NQ: JBLU )

7.910 -0.100 (-1.25%)
Streaming Delayed Price Updated: 3:06 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.210 7.230 7.090 7.090 0 -0.12(-1.66%)
Oct 30, 2013 7.250 7.310 7.050 7.210 7,967,627 -0.03(-0.35%)
Oct 29, 2013 7.600 7.640 7.160 7.235 10,659,788 -0.29(-3.85%)
Oct 28, 2013 7.600 7.690 7.490 7.525 6,657,552 -0.05(-0.73%)
Oct 25, 2013 7.690 7.690 7.510 7.580 0 -0.02(-0.26%)
Oct 24, 2013 7.490 7.600 7.450 7.600 8,558,072 +0.21(+2.84%)
Oct 23, 2013 7.340 7.450 7.300 7.390 6,187,678 +0.05(+0.68%)
Oct 22, 2013 7.350 7.500 7.290 7.340 12,401,385 +0.07(+0.96%)
Oct 21, 2013 7.310 7.360 7.210 7.270 3,047,548 -0.01(-0.14%)
Oct 18, 2013 7.320 7.340 7.230 7.280 4,338,370 +0.00(+0.07%)
Oct 17, 2013 7.040 7.300 7.030 7.275 5,711,415 +0.24(+3.34%)
Oct 16, 2013 6.960 7.080 6.900 7.040 4,913,572 +0.15(+2.18%)
Oct 15, 2013 6.970 7.070 6.850 6.890 4,786,614 -0.09(-1.29%)
Oct 14, 2013 6.960 7.030 6.880 6.980 6,813,757 -0.01(-0.14%)
Oct 11, 2013 6.790 7.050 6.770 6.990 0 +0.21(+3.10%)
Oct 10, 2013 6.740 6.800 6.680 6.780 3,283,065 +0.12(+1.80%)
Oct 09, 2013 6.680 6.720 6.570 6.660 0 +0.03(+0.45%)
Oct 08, 2013 6.840 6.840 6.610 6.630 3,541,097 -0.18(-2.64%)
Oct 07, 2013 6.660 6.890 6.610 6.810 4,160,451 +0.12(+1.79%)
Oct 04, 2013 6.650 6.800 6.610 6.690 0 +0.02(+0.30%)
Oct 03, 2013 6.660 6.750 6.580 6.670 0 +0.01(+0.15%)
Oct 02, 2013 6.710 6.760 6.630 6.660 2,935,037 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.