Jetblue Airways Cp (NQ: JBLU )

7.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.410 6.440 5.470 5.630 11,128,739 -0.75(-11.76%)
Jan 29, 2009 6.380 7.020 6.310 6.380 7,329,255 -0.18(-2.74%)
Jan 28, 2009 6.330 6.620 6.240 6.560 9,332,447 +0.31(+4.96%)
Jan 27, 2009 6.690 6.770 6.160 6.250 5,137,244 -0.45(-6.72%)
Jan 26, 2009 6.650 6.932 6.500 6.700 4,689,430 +0.06(+0.90%)
Jan 23, 2009 6.340 6.860 6.340 6.640 5,290,587 -0.14(-2.06%)
Jan 22, 2009 6.380 6.900 6.330 6.780 6,672,177 +0.44(+6.94%)
Jan 21, 2009 7.150 7.250 6.010 6.340 13,149,799 -0.75(-10.58%)
Jan 20, 2009 6.930 7.290 6.680 7.090 10,834,207 +0.13(+1.87%)
Jan 16, 2009 7.000 7.110 6.720 6.960 6,353,711 +0.19(+2.81%)
Jan 15, 2009 6.450 7.040 6.100 6.770 9,626,981 +0.33(+5.12%)
Jan 14, 2009 6.860 7.015 6.380 6.440 6,023,661 -0.61(-8.65%)
Jan 13, 2009 7.050 7.320 7.000 7.050 6,091,822 +0.00(+0.00%)
Jan 12, 2009 6.990 7.090 6.780 7.050 4,607,959 +0.08(+1.15%)
Jan 09, 2009 7.260 7.290 6.920 6.970 7,719,175 -0.76(-9.83%)
Jan 08, 2009 7.600 7.740 7.390 7.730 7,802,273 +0.12(+1.58%)
Jan 07, 2009 7.160 7.740 7.150 7.610 9,572,695 +0.31(+4.25%)
Jan 06, 2009 7.120 7.340 7.000 7.300 4,545,958 +0.18(+2.53%)
Jan 05, 2009 7.030 7.140 6.750 7.120 6,972,686 -0.11(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.