DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.36 +0.06 (+0.21%)
Official Closing Price Updated: 6:30 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 25.15 25.29 25.13 25.28 1,742,300 +0.15(+0.60%)
Jul 30, 2020 25.20 25.25 25.12 25.13 537,218 -0.10(-0.40%)
Jul 29, 2020 25.28 25.28 25.17 25.23 1,282,620 -0.12(-0.47%)
Jul 28, 2020 25.33 25.36 25.29 25.35 1,246,295 +0.04(+0.16%)
Jul 27, 2020 25.33 25.35 25.25 25.31 1,412,942 -0.19(-0.75%)
Jul 24, 2020 25.55 25.58 25.49 25.50 1,095,100 -0.11(-0.43%)
Jul 23, 2020 25.68 25.69 25.56 25.61 1,249,871 -0.05(-0.19%)
Jul 22, 2020 25.65 25.68 25.62 25.66 653,756 -0.07(-0.27%)
Jul 21, 2020 25.86 25.87 25.68 25.73 1,351,008 -0.16(-0.62%)
Jul 20, 2020 25.93 25.97 25.88 25.89 296,508 -0.04(-0.15%)
Jul 17, 2020 25.97 25.97 25.91 25.93 420,200 -0.11(-0.42%)
Jul 16, 2020 25.98 26.05 25.91 26.04 373,850 +0.09(+0.35%)
Jul 15, 2020 25.90 25.98 25.87 25.95 525,366 -0.07(-0.27%)
Jul 14, 2020 26.09 26.09 25.99 26.02 774,406 -0.05(-0.19%)
Jul 13, 2020 26.07 26.09 26.01 26.07 374,767 -0.04(-0.15%)
Jul 10, 2020 26.09 26.13 26.06 26.11 219,400 -0.04(-0.15%)
Jul 09, 2020 26.04 26.16 26.03 26.15 629,160 +0.09(+0.35%)
Jul 08, 2020 26.14 26.15 26.05 26.06 438,952 -0.14(-0.53%)
Jul 07, 2020 26.15 26.22 26.15 26.20 598,251 +0.06(+0.23%)
Jul 06, 2020 26.12 26.17 26.09 26.14 984,084 -0.14(-0.53%)
Jul 02, 2020 26.24 26.32 26.20 26.28 519,200 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.