DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.23 -0.03 (-0.11%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 26.09 26.12 26.06 26.07 299,355 -0.05(-0.19%)
Oct 30, 2019 26.18 26.25 26.11 26.12 325,594 -0.06(-0.22%)
Oct 29, 2019 26.19 26.20 26.15 26.18 331,916 -0.01(-0.04%)
Oct 28, 2019 26.19 26.20 26.17 26.19 515,885 -0.02(-0.08%)
Oct 25, 2019 26.19 26.22 26.17 26.21 385,263 +0.03(+0.11%)
Oct 24, 2019 26.09 26.20 26.09 26.18 637,392 +0.08(+0.30%)
Oct 23, 2019 26.12 26.14 26.08 26.10 416,321 -0.01(-0.04%)
Oct 22, 2019 26.09 26.12 26.04 26.11 2,335,187 +0.06(+0.23%)
Oct 21, 2019 26.02 26.07 26.02 26.05 398,946 +0.02(+0.08%)
Oct 18, 2019 26.09 26.11 26.03 26.03 407,193 -0.10(-0.38%)
Oct 17, 2019 26.14 26.16 26.11 26.13 556,317 -0.10(-0.37%)
Oct 16, 2019 26.27 26.29 26.21 26.22 626,894 -0.07(-0.26%)
Oct 15, 2019 26.38 26.40 26.28 26.29 422,503 -0.08(-0.30%)
Oct 14, 2019 26.35 26.37 26.33 26.37 343,416 +0.08(+0.30%)
Oct 11, 2019 26.29 26.33 26.27 26.29 571,417 -0.10(-0.37%)
Oct 10, 2019 26.43 26.46 26.38 26.39 476,691 -0.11(-0.41%)
Oct 09, 2019 26.47 26.52 26.47 26.50 352,898 -0.02(-0.07%)
Oct 08, 2019 26.47 26.55 26.47 26.52 1,346,997 +0.04(+0.15%)
Oct 07, 2019 26.42 26.48 26.41 26.48 461,927 +0.05(+0.19%)
Oct 04, 2019 26.45 26.47 26.42 26.43 2,169,898 -0.02(-0.07%)
Oct 03, 2019 26.47 26.48 26.37 26.45 914,380 -0.01(-0.04%)
Oct 02, 2019 26.50 26.51 26.45 26.46 727,634 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.