Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 24.93 25.27 24.45 25.06 5,897,050 +0.35(+1.42%)
Sep 27, 2007 24.10 24.95 23.80 24.71 9,500,400 +0.62(+2.57%)
Sep 26, 2007 25.32 25.47 23.79 24.09 6,187,695 -1.00(-3.99%)
Sep 25, 2007 24.60 25.53 24.59 25.09 6,859,180 -0.65(-2.53%)
Sep 24, 2007 27.40 27.46 25.71 25.74 3,527,900 -1.53(-5.61%)
Sep 21, 2007 27.77 27.77 26.71 27.27 3,273,300 -0.10(-0.37%)
Sep 20, 2007 28.94 29.37 27.27 27.37 3,952,600 -1.95(-6.65%)
Sep 19, 2007 29.60 31.69 28.65 29.32 7,223,530 +0.15(+0.51%)
Sep 18, 2007 28.19 29.31 27.43 29.17 8,729,700 +1.05(+3.73%)
Sep 17, 2007 27.40 28.24 27.21 28.12 3,114,800 +0.54(+1.96%)
Sep 14, 2007 26.35 27.62 26.10 27.58 2,699,900 +0.89(+3.33%)
Sep 13, 2007 26.45 27.03 26.11 26.69 2,487,500 +0.43(+1.64%)
Sep 12, 2007 26.35 26.68 25.95 26.26 3,564,600 -0.29(-1.09%)
Sep 11, 2007 26.82 27.18 26.30 26.55 2,816,100 -0.10(-0.38%)
Sep 10, 2007 27.95 28.08 26.55 26.65 3,595,900 -1.29(-4.62%)
Sep 07, 2007 28.00 28.34 27.26 27.94 3,145,200 -0.86(-2.99%)
Sep 06, 2007 29.45 29.48 28.36 28.80 2,222,800 -0.45(-1.54%)
Sep 05, 2007 30.36 30.36 29.01 29.25 3,548,700 -1.52(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.