British Pound Sterling Trust Currencyshares (NY: FXB )

116.94 -1.05 (-0.89%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 132.29 132.45 132.07 132.07 1,042 -0.13(-0.10%)
Aug 30, 2021 132.17 132.21 132.17 132.21 1,061 -0.01(-0.01%)
Aug 27, 2021 132.32 132.33 132.21 132.21 2,811 +0.63(+0.48%)
Aug 26, 2021 131.81 131.84 131.57 131.58 7,573 -0.63(-0.47%)
Aug 25, 2021 131.86 132.22 131.83 132.21 2,327 +0.29(+0.22%)
Aug 24, 2021 131.80 132.05 131.80 131.92 2,503 +0.02(+0.02%)
Aug 23, 2021 131.52 131.92 131.52 131.90 7,084 +0.99(+0.75%)
Aug 20, 2021 130.80 130.92 130.80 130.92 1,873 -0.06(-0.05%)
Aug 19, 2021 131.45 131.45 130.97 130.97 10,359 -1.21(-0.92%)
Aug 18, 2021 132.22 132.43 132.11 132.19 4,078 +0.17(+0.13%)
Aug 17, 2021 132.07 132.07 131.98 132.02 7,633 -0.99(-0.74%)
Aug 16, 2021 133.04 133.12 133.01 133.01 1,380 -0.25(-0.19%)
Aug 13, 2021 132.97 133.31 132.97 133.26 2,876 +0.60(+0.45%)
Aug 12, 2021 132.98 132.99 132.64 132.66 3,779 -0.61(-0.46%)
Aug 11, 2021 133.24 133.39 133.15 133.27 10,323 +0.32(+0.24%)
Aug 10, 2021 132.98 133.18 132.90 132.95 9,604 -0.11(-0.08%)
Aug 09, 2021 133.34 133.36 133.04 133.06 8,562 -0.32(-0.24%)
Aug 06, 2021 133.55 133.55 133.25 133.38 5,309 -0.49(-0.37%)
Aug 05, 2021 133.79 133.97 133.79 133.87 3,035 +0.40(+0.30%)
Aug 04, 2021 133.70 133.71 133.47 133.47 16,434 -0.29(-0.22%)
Aug 03, 2021 133.76 133.77 133.74 133.76 2,803 +0.27(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.