DB US Dollar Index Bullish Fund Invesco (NY: UUP )

30.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.19 25.19 25.19 0 +0.11(+0.44%)
Aug 30, 2018 25.11 25.15 25.08 25.08 609,976 +0.02(+0.08%)
Aug 29, 2018 25.10 25.14 25.05 25.06 597,200 -0.04(-0.16%)
Aug 28, 2018 25.01 25.10 25.01 25.10 993,633 +0.00(+0.00%)
Aug 27, 2018 25.16 25.17 25.08 25.10 1,301,899 -0.10(-0.40%)
Aug 24, 2018 25.25 25.27 25.16 25.20 767,500 -0.12(-0.47%)
Aug 23, 2018 25.28 25.35 25.23 25.32 1,141,964 +0.16(+0.64%)
Aug 22, 2018 25.16 25.21 25.14 25.16 983,320 -0.07(-0.28%)
Aug 21, 2018 25.30 25.32 25.17 25.23 1,564,650 -0.15(-0.59%)
Aug 20, 2018 25.44 25.47 25.37 25.38 606,185 -0.06(-0.24%)
Aug 17, 2018 25.49 25.50 25.44 25.44 1,019,200 -0.13(-0.51%)
Aug 16, 2018 25.56 25.61 25.50 25.57 640,815 -0.02(-0.08%)
Aug 15, 2018 25.66 25.67 25.58 25.59 877,883 +0.00(+0.00%)
Aug 14, 2018 25.50 25.62 25.49 25.59 1,770,646 +0.10(+0.39%)
Aug 13, 2018 25.47 25.52 25.44 25.49 700,805 +0.01(+0.04%)
Aug 10, 2018 25.49 25.52 25.42 25.48 718,300 +0.18(+0.71%)
Aug 09, 2018 25.19 25.30 25.18 25.30 474,361 +0.15(+0.60%)
Aug 08, 2018 25.18 25.20 25.14 25.15 288,492 -0.03(-0.12%)
Aug 07, 2018 25.15 25.20 25.14 25.18 304,948 -0.03(-0.12%)
Aug 06, 2018 25.23 25.25 25.20 25.21 648,244 +0.04(+0.16%)
Aug 03, 2018 25.19 25.19 25.11 25.17 730,700 +0.02(+0.08%)
Aug 02, 2018 25.10 25.17 25.08 25.15 906,699 +0.14(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.