Vaneck International High Yield Bond (NY: IHY )

19.66 +0.01 (+0.05%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 23.95 24.02 23.95 24.02 55,161 +0.03(+0.12%)
Aug 30, 2021 23.96 24.00 23.91 24.00 41,230 +0.04(+0.16%)
Aug 27, 2021 23.90 23.99 23.90 23.96 4,298 +0.11(+0.48%)
Aug 26, 2021 23.93 23.93 23.84 23.84 63,283 -0.05(-0.22%)
Aug 25, 2021 23.85 23.91 23.85 23.90 14,674 +0.04(+0.16%)
Aug 24, 2021 23.79 23.90 23.79 23.86 13,351 +0.02(+0.10%)
Aug 23, 2021 23.77 23.86 23.77 23.84 6,610 +0.05(+0.22%)
Aug 20, 2021 23.83 23.83 23.74 23.78 10,081 -0.00(-0.02%)
Aug 19, 2021 23.78 23.81 23.73 23.79 2,879 +0.02(+0.08%)
Aug 18, 2021 23.87 23.87 23.76 23.77 29,547 -0.06(-0.24%)
Aug 17, 2021 23.83 23.85 23.79 23.83 9,156 -0.09(-0.39%)
Aug 16, 2021 23.92 23.98 23.88 23.92 152,797 -0.06(-0.25%)
Aug 13, 2021 23.89 24.00 23.89 23.98 4,871 +0.10(+0.41%)
Aug 12, 2021 23.93 23.93 23.85 23.88 65,904 -0.04(-0.16%)
Aug 11, 2021 23.90 23.92 23.80 23.92 73,131 +0.12(+0.49%)
Aug 10, 2021 23.83 23.83 23.80 23.80 60,740 -0.02(-0.09%)
Aug 09, 2021 23.82 23.86 23.81 23.83 77,344 -0.01(-0.04%)
Aug 06, 2021 23.93 23.94 23.83 23.84 9,493 -0.14(-0.57%)
Aug 05, 2021 23.96 23.99 23.96 23.97 7,202 +0.03(+0.12%)
Aug 04, 2021 24.04 24.04 23.89 23.94 15,359 +0.00(+0.00%)
Aug 03, 2021 24.00 24.00 23.91 23.94 226,800 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.