FT US Equity Opportunities ETF (NY: FPX )

128.61 USD +2.10 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 126.87 128.21 126.79 126.84 36,039 -1.49(-1.16%)
Jul 29, 2021 128.51 129.30 128.14 128.33 27,471 +0.10(+0.08%)
Jul 28, 2021 126.50 128.57 126.50 128.23 58,849 +2.05(+1.62%)
Jul 27, 2021 127.44 127.44 124.16 126.18 52,373 -1.75(-1.37%)
Jul 26, 2021 127.84 128.43 127.30 127.93 39,152 -0.32(-0.25%)
Jul 23, 2021 127.31 128.47 126.93 128.25 54,380 +2.93(+2.34%)
Jul 22, 2021 124.79 125.52 124.62 125.32 30,293 +0.39(+0.31%)
Jul 21, 2021 123.45 124.93 123.17 124.93 61,510 +1.75(+1.42%)
Jul 20, 2021 120.50 123.73 119.99 123.18 98,300 +3.18(+2.65%)
Jul 19, 2021 118.25 120.22 117.87 120.00 60,824 -0.33(-0.27%)
Jul 16, 2021 122.12 122.12 120.17 120.33 37,514 -0.98(-0.81%)
Jul 15, 2021 122.31 123.29 120.38 121.31 66,786 -1.27(-1.04%)
Jul 14, 2021 125.84 125.84 122.56 122.58 37,131 -2.40(-1.92%)
Jul 13, 2021 126.39 126.39 124.87 124.98 31,543 -1.50(-1.19%)
Jul 12, 2021 127.19 127.19 126.17 126.48 26,461 -0.49(-0.39%)
Jul 09, 2021 125.37 127.05 125.10 126.97 185,311 +2.12(+1.70%)
Jul 08, 2021 123.28 125.58 122.85 124.85 124,386 -1.39(-1.10%)
Jul 07, 2021 128.33 128.33 125.98 126.24 112,830 -1.47(-1.15%)
Jul 06, 2021 127.67 128.20 126.81 127.71 41,690 +0.30(+0.24%)
Jul 02, 2021 127.69 128.16 127.04 127.41 84,653 +0.20(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.