Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 27.14 27.28 26.03 26.27 1,825,540 -0.98(-3.60%)
Jul 30, 2019 26.63 27.65 26.61 27.25 1,539,997 +0.63(+2.37%)
Jul 29, 2019 26.81 26.89 26.39 26.62 1,495,542 -0.19(-0.71%)
Jul 26, 2019 27.17 27.44 26.74 26.81 1,532,300 -0.33(-1.22%)
Jul 25, 2019 26.66 27.23 26.50 27.14 1,341,119 +0.71(+2.69%)
Jul 24, 2019 25.51 26.49 25.47 26.43 1,663,459 +0.90(+3.53%)
Jul 23, 2019 26.52 26.52 25.48 25.53 1,722,729 -0.80(-3.04%)
Jul 22, 2019 26.72 26.85 26.30 26.33 1,273,492 -0.31(-1.16%)
Jul 19, 2019 26.71 26.81 26.46 26.64 1,418,900 -0.15(-0.56%)
Jul 18, 2019 26.80 27.03 26.43 26.79 1,501,070 -0.01(-0.04%)
Jul 17, 2019 27.01 27.10 26.57 26.80 1,321,681 +0.06(+0.22%)
Jul 16, 2019 26.23 26.84 26.14 26.74 1,077,922 +0.42(+1.60%)
Jul 15, 2019 26.63 26.72 26.10 26.32 1,002,259 -0.05(-0.19%)
Jul 12, 2019 25.86 26.66 25.86 26.37 1,291,800 +0.53(+2.05%)
Jul 11, 2019 26.32 26.36 25.52 25.84 1,691,085 -0.48(-1.82%)
Jul 10, 2019 26.57 26.68 25.89 26.32 1,602,156 +0.02(+0.08%)
Jul 09, 2019 26.48 26.53 26.09 26.30 1,064,012 -0.18(-0.68%)
Jul 08, 2019 25.99 26.56 25.80 26.48 1,719,273 +0.52(+2.00%)
Jul 05, 2019 26.35 26.40 25.53 25.96 1,226,100 -0.63(-2.37%)
Jul 03, 2019 26.14 26.65 26.05 26.59 1,018,900 +0.45(+1.72%)
Jul 02, 2019 25.94 26.21 25.54 26.14 2,392,855 +0.19(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.