Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 23.13 23.19 22.78 22.92 1,966,458 -0.12(-0.52%)
Jul 28, 2017 23.10 23.28 22.80 23.04 2,049,628 -0.10(-0.43%)
Jul 27, 2017 23.23 23.40 23.02 23.14 1,798,434 -0.04(-0.17%)
Jul 26, 2017 23.72 23.73 23.03 23.18 1,836,244 -0.44(-1.86%)
Jul 25, 2017 23.48 23.75 23.29 23.62 2,360,209 +0.22(+0.94%)
Jul 24, 2017 23.35 23.44 23.22 23.40 1,567,281 +0.10(+0.43%)
Jul 21, 2017 23.40 23.73 23.26 23.30 1,479,328 -0.06(-0.26%)
Jul 20, 2017 23.54 23.54 23.16 23.36 1,469,432 -0.07(-0.30%)
Jul 19, 2017 23.49 23.85 23.22 23.43 2,426,673 +0.10(+0.43%)
Jul 18, 2017 23.62 23.68 23.02 23.33 2,402,960 -0.31(-1.31%)
Jul 17, 2017 23.69 23.94 23.54 23.64 1,749,282 -0.02(-0.08%)
Jul 14, 2017 23.76 23.92 23.50 23.66 2,369,605 -0.06(-0.25%)
Jul 13, 2017 23.80 24.02 23.61 23.72 2,064,937 -0.04(-0.17%)
Jul 12, 2017 24.12 24.37 23.61 23.76 2,116,765 -0.14(-0.59%)
Jul 11, 2017 23.95 24.19 23.61 23.90 2,883,750 -0.28(-1.16%)
Jul 10, 2017 23.85 24.37 23.69 24.18 2,693,185 +0.12(+0.50%)
Jul 07, 2017 23.41 24.11 23.41 24.06 2,486,762 +0.64(+2.73%)
Jul 06, 2017 23.65 23.74 23.39 23.42 2,255,674 -0.43(-1.80%)
Jul 05, 2017 23.80 23.93 23.50 23.85 2,771,255 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.