Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 32.48 32.62 31.56 31.81 6,197,604 +0.22(+0.70%)
Jul 30, 2007 31.64 31.86 31.12 31.59 5,526,500 +0.31(+0.99%)
Jul 27, 2007 31.20 32.53 31.01 31.28 6,027,177 -0.22(-0.70%)
Jul 26, 2007 31.38 31.83 30.61 31.50 5,978,881 -0.58(-1.81%)
Jul 25, 2007 32.59 32.78 31.06 32.08 5,878,929 -0.12(-0.37%)
Jul 24, 2007 33.32 33.45 32.03 32.20 4,951,406 -1.35(-4.02%)
Jul 23, 2007 35.07 35.31 33.54 33.55 3,927,096 -1.48(-4.22%)
Jul 20, 2007 36.23 36.24 34.61 35.03 4,555,912 -1.29(-3.55%)
Jul 19, 2007 36.32 36.78 36.13 36.32 1,946,626 +0.20(+0.55%)
Jul 18, 2007 36.04 38.65 35.46 36.12 3,284,300 -0.27(-0.74%)
Jul 17, 2007 36.85 37.05 36.33 36.39 2,540,126 -0.41(-1.11%)
Jul 16, 2007 37.11 37.62 36.23 36.80 3,788,300 -0.63(-1.68%)
Jul 13, 2007 36.32 37.90 36.22 37.43 4,670,900 +1.24(+3.43%)
Jul 12, 2007 35.95 36.44 35.74 36.19 2,582,937 +0.25(+0.70%)
Jul 11, 2007 36.02 36.37 35.37 35.94 4,757,500 -0.22(-0.61%)
Jul 10, 2007 38.09 37.80 36.10 36.16 5,516,722 -1.68(-4.44%)
Jul 09, 2007 38.90 39.25 37.72 37.84 4,187,672 -1.11(-2.85%)
Jul 06, 2007 37.94 39.05 37.21 38.95 4,651,451 +1.01(+2.66%)
Jul 05, 2007 38.25 38.27 37.44 37.94 3,750,598 -0.14(-0.37%)
Jul 03, 2007 39.33 39.48 38.01 38.08 2,554,550 -0.99(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.