Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 32.20 32.35 31.77 32.02 572,600 -0.20(-0.62%)
Jul 29, 2004 31.68 32.24 31.25 32.23 868,800 +0.67(+2.12%)
Jul 28, 2004 31.43 31.70 31.07 31.55 841,500 +0.13(+0.41%)
Jul 27, 2004 31.52 32.01 30.64 31.43 1,609,900 -0.02(-0.05%)
Jul 26, 2004 32.25 32.40 31.12 31.44 1,232,500 -0.84(-2.62%)
Jul 23, 2004 32.73 32.78 31.98 32.28 806,500 -0.37(-1.12%)
Jul 22, 2004 32.12 32.84 31.98 32.65 1,062,200 +0.72(+2.25%)
Jul 21, 2004 32.75 33.13 31.93 31.93 938,000 -0.82(-2.50%)
Jul 20, 2004 32.48 32.75 31.87 32.75 1,517,100 -0.41(-1.25%)
Jul 19, 2004 33.73 33.73 32.72 33.16 995,900 -0.38(-1.12%)
Jul 16, 2004 33.23 33.84 33.23 33.54 1,155,900 +0.82(+2.51%)
Jul 15, 2004 32.67 32.88 32.45 32.72 589,800 +0.12(+0.38%)
Jul 14, 2004 32.92 33.22 32.43 32.59 525,200 -0.50(-1.51%)
Jul 13, 2004 32.70 33.46 32.43 33.09 1,048,800 +0.72(+2.22%)
Jul 12, 2004 32.56 32.67 31.99 32.38 972,000 -0.10(-0.32%)
Jul 09, 2004 32.45 32.80 32.14 32.48 1,183,700 +0.17(+0.54%)
Jul 08, 2004 33.40 33.41 32.28 32.30 1,498,700 -1.59(-4.69%)
Jul 07, 2004 33.99 34.38 33.58 33.90 568,700 +0.03(+0.07%)
Jul 06, 2004 34.50 34.58 33.58 33.87 1,403,500 -0.69(-2.00%)
Jul 02, 2004 34.42 35.08 34.40 34.56 913,700 +0.66(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.