Qualcomm, Inc. (NQ: QCOM )

164.93 USD -1.57 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 40.74 40.92 39.91 40.07 12,746,709 -0.47(-1.16%)
Jun 29, 2006 39.98 40.78 38.94 40.54 20,039,900 +1.07(+2.71%)
Jun 28, 2006 38.97 39.53 38.57 39.47 13,714,354 +0.78(+2.02%)
Jun 27, 2006 39.90 40.38 38.54 38.69 16,609,211 -1.40(-3.49%)
Jun 26, 2006 40.00 40.66 39.70 40.09 16,723,300 +0.59(+1.49%)
Jun 23, 2006 40.21 40.32 38.77 39.50 52,917,555 -1.88(-4.54%)
Jun 22, 2006 43.87 43.90 41.22 41.38 35,085,025 -2.82(-6.38%)
Jun 21, 2006 44.04 45.00 43.81 44.20 15,808,238 +0.29(+0.66%)
Jun 20, 2006 43.62 44.40 43.10 43.91 13,471,846 +0.52(+1.20%)
Jun 19, 2006 44.32 44.39 43.04 43.39 14,534,101 -0.56(-1.27%)
Jun 16, 2006 44.66 45.00 43.02 43.95 27,558,533 -0.94(-2.09%)
Jun 15, 2006 43.65 45.00 43.45 44.89 19,466,446 +1.64(+3.79%)
Jun 14, 2006 42.21 43.30 41.92 43.25 20,368,543 +1.41(+3.37%)
Jun 13, 2006 42.71 42.92 41.57 41.84 37,462,788 +0.65(+1.58%)
Jun 12, 2006 43.27 43.50 41.05 41.19 23,465,868 -2.25(-5.18%)
Jun 09, 2006 45.00 45.42 43.04 43.44 17,768,345 -1.01(-2.27%)
Jun 08, 2006 44.81 45.11 42.24 44.45 27,976,380 -1.03(-2.26%)
Jun 07, 2006 46.36 46.73 45.34 45.48 12,261,394 -0.69(-1.49%)
Jun 06, 2006 45.68 46.47 45.51 46.17 13,510,817 +0.49(+1.07%)
Jun 05, 2006 46.67 46.97 45.66 45.68 11,276,006 -1.32(-2.81%)
Jun 02, 2006 47.51 47.77 46.46 47.00 11,744,288 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.