British Pound Sterling Trust Currencyshares (NY: FXB )

114.84 -1.35 (-1.16%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 123.41 123.42 123.03 123.14 17,600 +0.27(+0.22%)
Jun 27, 2019 123.23 123.23 122.79 122.87 82,929 -0.20(-0.16%)
Jun 26, 2019 122.96 123.13 122.91 123.07 3,797 +0.03(+0.02%)
Jun 25, 2019 123.45 123.50 122.89 123.04 77,844 -0.52(-0.42%)
Jun 24, 2019 123.32 123.59 123.29 123.56 51,674 -0.03(-0.02%)
Jun 21, 2019 122.82 123.62 122.82 123.59 13,300 +0.39(+0.32%)
Jun 20, 2019 122.99 123.25 122.99 123.20 25,320 +0.52(+0.42%)
Jun 19, 2019 122.19 122.85 122.18 122.68 51,218 +0.87(+0.71%)
Jun 18, 2019 121.46 121.85 121.40 121.81 32,034 +0.24(+0.20%)
Jun 17, 2019 122.09 122.13 121.57 121.57 37,000 -0.44(-0.36%)
Jun 14, 2019 122.50 122.50 122.01 122.01 33,200 -0.92(-0.75%)
Jun 13, 2019 123.07 123.13 122.91 122.93 7,890 -0.10(-0.08%)
Jun 12, 2019 123.49 123.57 123.00 123.03 27,140 -0.34(-0.28%)
Jun 11, 2019 123.27 123.42 123.21 123.37 8,773 +0.27(+0.22%)
Jun 10, 2019 122.93 123.12 122.80 123.10 37,141 -0.40(-0.33%)
Jun 07, 2019 123.62 123.73 123.50 123.50 12,700 +0.41(+0.34%)
Jun 06, 2019 123.11 123.43 123.05 123.09 18,912 +0.04(+0.03%)
Jun 05, 2019 123.37 123.50 123.04 123.05 51,164 -0.21(-0.17%)
Jun 04, 2019 123.01 123.28 122.90 123.26 19,478 +0.40(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.