Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 33.36 34.94 32.80 33.08 3,097,300 -0.72(-2.13%)
May 28, 2020 35.75 35.90 33.41 33.80 3,543,938 -1.36(-3.87%)
May 27, 2020 32.90 35.20 32.86 35.16 2,817,454 +3.39(+10.67%)
May 26, 2020 32.24 32.95 31.43 31.77 2,147,986 +1.24(+4.06%)
May 22, 2020 29.82 30.72 29.22 30.53 1,615,900 +1.19(+4.06%)
May 21, 2020 27.69 29.86 27.68 29.34 2,624,927 +1.45(+5.20%)
May 20, 2020 29.35 29.35 27.61 27.89 2,485,013 -0.43(-1.52%)
May 19, 2020 28.44 29.70 27.70 28.32 2,292,997 -0.32(-1.12%)
May 18, 2020 26.44 28.93 26.35 28.64 2,882,590 +3.93(+15.90%)
May 15, 2020 24.07 25.28 23.57 24.71 1,928,200 +0.19(+0.77%)
May 14, 2020 23.80 24.76 22.63 24.52 2,350,231 -0.01(-0.04%)
May 13, 2020 26.23 26.28 24.38 24.53 2,308,367 -2.05(-7.71%)
May 12, 2020 28.20 28.35 26.58 26.58 1,422,951 -1.52(-5.41%)
May 11, 2020 27.76 28.62 27.28 28.10 1,908,787 -0.44(-1.54%)
May 08, 2020 27.27 28.82 26.78 28.54 1,622,000 +1.88(+7.05%)
May 07, 2020 26.13 26.91 26.13 26.66 1,643,802 +0.57(+2.18%)
May 06, 2020 26.30 26.68 25.62 26.09 1,295,396 -0.24(-0.91%)
May 05, 2020 26.36 27.20 26.09 26.33 1,854,182 +0.51(+1.98%)
May 04, 2020 24.65 25.97 24.20 25.82 1,506,102 +0.65(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.