Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 7.240 7.390 6.920 7.250 5,689,622 +0.01(+0.14%)
May 30, 2012 7.640 7.690 7.190 7.240 4,547,366 -0.56(-7.18%)
May 29, 2012 7.860 7.900 7.610 7.800 3,608,976 +0.06(+0.78%)
May 25, 2012 7.830 7.930 7.680 7.740 2,911,768 -0.09(-1.15%)
May 24, 2012 7.600 7.840 7.520 7.830 3,960,009 +0.25(+3.30%)
May 23, 2012 7.470 7.760 7.350 7.580 5,506,167 +0.06(+0.80%)
May 22, 2012 7.310 7.770 7.200 7.520 7,199,545 +0.23(+3.16%)
May 21, 2012 7.100 7.300 6.810 7.290 4,727,907 +0.21(+2.97%)
May 18, 2012 7.110 7.180 6.770 7.080 7,131,986 +0.01(+0.14%)
May 17, 2012 7.690 7.710 7.000 7.070 7,451,296 -0.62(-8.06%)
May 16, 2012 8.140 8.260 7.650 7.690 5,416,897 -0.29(-3.63%)
May 15, 2012 7.890 8.310 7.740 7.980 5,536,920 +0.09(+1.14%)
May 14, 2012 8.000 8.232 7.810 7.890 4,824,408 -0.24(-2.95%)
May 11, 2012 7.950 8.240 7.900 8.130 4,802,072 +0.04(+0.49%)
May 10, 2012 8.300 8.430 8.050 8.090 4,077,840 -0.14(-1.70%)
May 09, 2012 7.890 8.295 7.710 8.230 7,087,754 +0.20(+2.49%)
May 08, 2012 8.030 8.140 7.760 8.030 4,794,508 -0.15(-1.83%)
May 07, 2012 8.050 8.232 8.010 8.180 4,581,722 -0.01(-0.12%)
May 04, 2012 8.450 8.570 8.110 8.190 4,835,960 -0.30(-3.53%)
May 03, 2012 8.730 8.820 8.470 8.490 5,791,664 -0.24(-2.75%)
May 02, 2012 8.750 9.150 8.600 8.730 9,175,134 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.