Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 29.98 31.30 29.70 31.25 1,585,900 +1.27(+4.25%)
May 29, 2003 30.16 31.35 29.82 29.98 2,543,200 -0.18(-0.61%)
May 28, 2003 28.80 30.20 28.80 30.16 2,167,200 +1.52(+5.33%)
May 27, 2003 28.65 29.09 28.44 28.64 1,250,200 -0.04(-0.12%)
May 23, 2003 27.68 29.75 27.68 28.67 3,329,700 +0.99(+3.58%)
May 22, 2003 25.77 27.68 25.73 27.68 2,141,000 +2.07(+8.10%)
May 21, 2003 25.30 25.72 25.10 25.61 778,900 +0.23(+0.91%)
May 20, 2003 25.38 25.72 25.21 25.38 907,900 +0.12(+0.48%)
May 19, 2003 25.84 25.84 25.15 25.25 891,200 -0.59(-2.26%)
May 16, 2003 25.85 26.07 25.55 25.84 702,500 -0.23(-0.90%)
May 15, 2003 25.82 26.08 25.66 26.07 549,800 +0.25(+0.97%)
May 14, 2003 26.05 26.07 25.58 25.82 791,200 -0.27(-1.03%)
May 13, 2003 26.00 26.25 25.85 26.09 736,600 -0.02(-0.06%)
May 12, 2003 25.12 26.16 25.07 26.11 1,237,600 +0.86(+3.41%)
May 09, 2003 25.00 25.79 24.77 25.25 974,800 +0.54(+2.16%)
May 08, 2003 24.52 25.10 24.45 24.71 1,153,700 -0.01(-0.04%)
May 07, 2003 23.88 24.75 23.72 24.73 972,300 +0.83(+3.47%)
May 06, 2003 24.10 24.18 23.88 23.89 896,700 -0.11(-0.44%)
May 05, 2003 24.14 24.26 23.95 24.00 737,700 -0.13(-0.54%)
May 02, 2003 23.99 24.21 23.85 24.13 659,400 +0.14(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.