US Financial Services Ishares ETF (NY: IYG )

168.25 -0.94 (-0.56%)
Streaming Delayed Price Updated: 12:27 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 63.94 64.00 62.92 62.92 354,776 -0.99(-1.56%)
May 30, 2013 62.97 64.14 62.95 63.91 563,914 +0.92(+1.46%)
May 29, 2013 62.50 63.26 62.47 62.99 62,616 +0.08(+0.12%)
May 28, 2013 62.91 63.31 62.62 62.92 75,218 +0.87(+1.41%)
May 24, 2013 61.48 62.06 61.42 62.04 21,584 +0.16(+0.27%)
May 23, 2013 61.15 62.16 61.08 61.88 70,911 -0.29(-0.46%)
May 22, 2013 63.00 63.84 62.05 62.16 108,992 -0.66(-1.05%)
May 21, 2013 62.66 62.99 62.61 62.82 28,264 +0.27(+0.43%)
May 20, 2013 62.28 62.87 62.28 62.55 50,489 +0.14(+0.22%)
May 17, 2013 61.79 62.44 61.65 62.42 54,815 +1.02(+1.66%)
May 16, 2013 61.55 61.95 61.27 61.40 75,041 -0.28(-0.45%)
May 15, 2013 60.83 61.85 60.83 61.67 51,220 +1.85(+3.09%)
May 13, 2013 59.62 59.95 59.46 59.82 13,106 +0.17(+0.29%)
May 10, 2013 59.31 59.65 59.31 59.65 22,754 +0.31(+0.52%)
May 09, 2013 59.81 59.86 59.28 59.34 19,479 -0.43(-0.72%)
May 08, 2013 59.18 59.87 59.13 59.77 35,181 +0.46(+0.77%)
May 07, 2013 59.08 59.43 58.75 59.31 23,401 +0.50(+0.85%)
May 06, 2013 58.19 58.87 58.19 58.81 130,469 +0.61(+1.04%)
May 03, 2013 58.09 58.36 57.57 58.21 203,560 +0.64(+1.11%)
May 02, 2013 57.23 57.64 57.10 57.57 37,379 +0.54(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.