British Pound Sterling Trust Currencyshares (NY: FXB )

117.99 +0.39 (+0.33%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 120.46 120.94 120.46 120.70 4,147 -0.29(-0.24%)
May 27, 2022 121.14 121.23 120.75 120.98 2,701 +0.33(+0.28%)
May 26, 2022 120.67 120.71 120.63 120.65 1,356 +0.17(+0.14%)
May 25, 2022 119.97 120.56 119.97 120.48 4,218 +0.49(+0.41%)
May 24, 2022 119.66 120.22 119.65 119.99 23,416 -0.58(-0.48%)
May 23, 2022 120.34 120.56 120.30 120.56 12,624 +0.93(+0.77%)
May 20, 2022 119.35 119.67 119.29 119.64 7,769 -0.14(-0.12%)
May 19, 2022 119.33 119.94 119.33 119.78 50,319 +1.53(+1.29%)
May 18, 2022 118.88 118.97 118.19 118.25 46,339 -1.25(-1.05%)
May 17, 2022 119.41 119.61 119.34 119.50 85,840 +1.47(+1.24%)
May 16, 2022 117.34 118.13 117.26 118.03 24,383 +0.72(+0.62%)
May 13, 2022 116.58 117.31 116.58 117.31 6,093 +0.50(+0.42%)
May 12, 2022 117.12 117.13 116.73 116.81 5,877 -0.45(-0.39%)
May 11, 2022 118.52 118.52 117.27 117.27 8,064 -0.66(-0.56%)
May 10, 2022 118.24 118.24 117.83 117.93 6,494 -0.23(-0.19%)
May 09, 2022 118.29 118.43 117.81 118.16 9,908 -0.11(-0.09%)
May 06, 2022 118.08 118.38 117.86 118.27 14,589 -0.18(-0.15%)
May 05, 2022 118.84 118.84 118.20 118.45 15,597 -2.46(-2.04%)
May 04, 2022 119.82 121.06 119.62 120.92 7,550 +1.21(+1.01%)
May 03, 2022 120.25 120.25 119.57 119.71 6,810 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.