Qualcomm, Inc. (NQ: QCOM )

125.83 +2.30 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 37.06 37.56 36.89 37.27 9,644,053 +0.11(+0.30%)
May 27, 2005 37.30 37.51 37.06 37.16 4,976,919 -0.27(-0.72%)
May 26, 2005 37.15 37.68 36.92 37.43 10,605,210 +0.66(+1.79%)
May 25, 2005 36.73 37.10 36.43 36.77 7,602,549 -0.33(-0.89%)
May 24, 2005 36.98 37.31 36.79 37.10 8,844,700 -0.09(-0.24%)
May 23, 2005 37.22 37.75 36.91 37.19 13,452,002 -0.14(-0.38%)
May 20, 2005 36.63 37.50 36.34 37.33 13,767,384 +0.72(+1.97%)
May 19, 2005 36.22 36.88 35.95 36.61 14,254,049 +0.06(+0.16%)
May 18, 2005 36.24 37.20 36.09 36.55 17,125,100 +0.46(+1.27%)
May 17, 2005 34.94 36.11 34.94 36.09 10,225,256 +0.75(+2.12%)
May 16, 2005 35.04 35.48 34.81 35.34 7,956,254 +0.04(+0.11%)
May 13, 2005 35.32 35.80 34.99 35.30 16,797,068 -0.39(-1.09%)
May 12, 2005 35.96 36.39 35.46 35.69 10,198,244 -0.46(-1.27%)
May 11, 2005 35.59 36.30 35.19 36.15 10,897,497 +0.56(+1.57%)
May 10, 2005 35.64 35.97 35.26 35.59 9,186,116 -0.45(-1.25%)
May 09, 2005 35.50 36.33 35.24 36.04 13,549,865 +0.46(+1.29%)
May 06, 2005 35.42 35.81 35.36 35.58 10,579,620 +0.42(+1.19%)
May 05, 2005 35.52 35.86 34.95 35.16 11,464,036 -0.49(-1.37%)
May 04, 2005 34.87 35.76 34.71 35.65 11,341,030 +0.98(+2.83%)
May 03, 2005 35.09 35.24 34.52 34.67 12,407,622 -0.38(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.