Vaneck International High Yield Bond (NY: IHY )

19.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 20.26 20.40 20.26 20.40 13,308 +0.00(+0.02%)
May 30, 2019 20.38 20.41 20.38 20.40 7,937 +0.01(+0.06%)
May 29, 2019 20.38 20.41 20.37 20.38 10,532 -0.07(-0.33%)
May 28, 2019 20.44 20.48 20.37 20.45 57,020 -0.03(-0.16%)
May 24, 2019 20.48 20.49 20.43 20.48 23,645 +0.09(+0.45%)
May 23, 2019 20.42 20.42 20.38 20.39 30,834 -0.04(-0.21%)
May 22, 2019 20.45 20.49 20.43 20.43 33,428 -0.02(-0.08%)
May 21, 2019 20.44 20.49 20.44 20.45 16,084 +0.03(+0.12%)
May 20, 2019 20.45 20.47 20.43 20.43 9,086 -0.03(-0.12%)
May 17, 2019 20.46 20.48 20.43 20.45 14,971 +0.01(+0.04%)
May 16, 2019 20.46 20.50 20.44 20.44 16,444 +0.00(+0.00%)
May 15, 2019 20.42 20.49 20.42 20.44 13,443 -0.03(-0.12%)
May 14, 2019 20.45 20.50 20.45 20.47 7,338 +0.03(+0.12%)
May 13, 2019 20.49 20.53 20.44 20.44 15,470 -0.12(-0.57%)
May 10, 2019 20.51 20.56 20.48 20.56 11,406 +0.08(+0.41%)
May 09, 2019 20.45 20.53 20.45 20.48 51,540 +0.00(+0.00%)
May 08, 2019 20.53 20.69 20.48 20.48 92,024 -0.02(-0.08%)
May 07, 2019 20.56 20.59 20.49 20.49 37,420 -0.10(-0.49%)
May 06, 2019 20.57 20.60 20.54 20.59 3,769 +0.00(+0.00%)
May 03, 2019 20.55 20.63 20.55 20.59 7,723 +0.05(+0.25%)
May 02, 2019 20.58 20.61 20.54 20.54 15,207 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.