DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.23 -0.03 (-0.11%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.65 25.69 25.64 25.66 1,129,520 -0.08(-0.31%)
Apr 29, 2019 25.79 25.81 25.73 25.73 299,329 -0.06(-0.23%)
Apr 26, 2019 25.78 25.79 25.74 25.79 273,570 -0.03(-0.11%)
Apr 25, 2019 25.81 25.83 25.78 25.82 724,108 +0.05(+0.19%)
Apr 24, 2019 25.72 25.82 25.68 25.77 576,713 +0.13(+0.50%)
Apr 23, 2019 25.67 25.71 25.65 25.65 748,654 +0.09(+0.35%)
Apr 22, 2019 25.58 25.59 25.56 25.56 234,875 -0.06(-0.23%)
Apr 18, 2019 25.58 25.63 25.57 25.62 501,546 +0.14(+0.54%)
Apr 17, 2019 25.48 25.49 25.47 25.48 165,451 -0.02(-0.08%)
Apr 16, 2019 25.48 25.50 25.45 25.50 272,595 +0.06(+0.23%)
Apr 15, 2019 25.42 25.46 25.42 25.44 201,427 -0.01(-0.04%)
Apr 12, 2019 25.41 25.47 25.40 25.45 343,034 -0.06(-0.23%)
Apr 11, 2019 25.50 25.52 25.47 25.51 292,835 +0.08(+0.31%)
Apr 10, 2019 25.51 25.51 25.42 25.43 1,085,592 -0.04(-0.15%)
Apr 09, 2019 25.42 25.47 25.42 25.47 977,950 +0.01(+0.04%)
Apr 08, 2019 25.47 25.49 25.45 25.46 336,436 -0.09(-0.35%)
Apr 05, 2019 25.53 25.58 25.53 25.55 226,853 +0.03(+0.12%)
Apr 04, 2019 25.54 25.54 25.51 25.52 299,922 +0.03(+0.12%)
Apr 03, 2019 25.47 25.49 25.44 25.49 2,520,671 -0.04(-0.15%)
Apr 02, 2019 25.54 25.58 25.52 25.53 331,987 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.