British Pound Sterling Trust Currencyshares (NY: FXB )

117.79 +0.32 (+0.27%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 120.16 120.81 120.15 120.56 18,000 +1.11(+0.93%)
Apr 28, 2022 119.24 119.53 119.06 119.45 17,110 -0.76(-0.63%)
Apr 27, 2022 120.01 120.46 120.01 120.21 2,768 -0.39(-0.32%)
Apr 26, 2022 121.70 121.70 120.60 120.60 4,072 -1.43(-1.17%)
Apr 25, 2022 121.93 122.10 121.76 122.03 6,894 -0.91(-0.74%)
Apr 22, 2022 123.42 123.42 122.94 122.94 3,228 -1.88(-1.51%)
Apr 21, 2022 125.19 125.19 124.82 124.82 1,801 -0.32(-0.25%)
Apr 20, 2022 125.12 125.20 124.97 125.14 3,790 +0.55(+0.44%)
Apr 19, 2022 124.64 124.67 124.48 124.60 4,528 -0.06(-0.05%)
Apr 18, 2022 124.86 124.86 124.64 124.66 2,602 -0.64(-0.51%)
Apr 14, 2022 125.42 125.42 124.90 125.30 7,741 -0.34(-0.27%)
Apr 13, 2022 124.70 125.67 124.70 125.64 4,416 +1.03(+0.83%)
Apr 12, 2022 125.08 125.08 124.58 124.61 2,226 -0.21(-0.17%)
Apr 11, 2022 124.99 124.99 124.82 124.82 745 -0.10(-0.08%)
Apr 08, 2022 124.64 124.96 124.62 124.92 2,345 -0.38(-0.30%)
Apr 07, 2022 125.22 125.30 125.12 125.30 6,359 -0.02(-0.02%)
Apr 06, 2022 125.42 125.46 125.27 125.32 4,725 +0.01(+0.01%)
Apr 05, 2022 125.90 126.02 125.31 125.31 3,335 -0.43(-0.34%)
Apr 04, 2022 125.61 125.81 125.59 125.74 3,836 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.