British Pound Sterling Trust Currencyshares (NY: FXB )

115.98 +0.92 (+0.80%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 120.85 122.22 120.81 121.82 43,089 +1.32(+1.09%)
Apr 29, 2020 120.30 120.52 120.10 120.50 17,400 +0.20(+0.17%)
Apr 28, 2020 120.64 120.71 120.20 120.30 9,421 +0.09(+0.07%)
Apr 27, 2020 120.21 120.23 120.01 120.21 11,728 +0.61(+0.51%)
Apr 24, 2020 119.38 119.60 119.26 119.60 2,304 +0.13(+0.11%)
Apr 23, 2020 119.72 119.94 119.42 119.47 2,856 +0.30(+0.25%)
Apr 22, 2020 119.37 119.43 119.05 119.17 27,314 +0.15(+0.12%)
Apr 21, 2020 118.78 119.29 118.57 119.02 23,717 -1.21(-1.00%)
Apr 20, 2020 120.20 120.59 120.20 120.23 9,506 -0.65(-0.54%)
Apr 17, 2020 120.79 121.01 120.67 120.88 5,209 +0.41(+0.34%)
Apr 16, 2020 120.89 120.98 120.07 120.47 10,966 -0.67(-0.55%)
Apr 15, 2020 120.50 121.59 120.46 121.14 63,818 -0.95(-0.78%)
Apr 14, 2020 121.57 122.32 121.53 122.09 84,896 +1.03(+0.85%)
Apr 13, 2020 120.75 121.21 120.75 121.06 10,728 +0.44(+0.36%)
Apr 09, 2020 120.65 120.74 120.34 120.62 56,899 +0.95(+0.79%)
Apr 08, 2020 119.75 120.14 119.66 119.67 63,967 +0.27(+0.23%)
Apr 07, 2020 119.61 119.61 119.05 119.40 84,056 +0.97(+0.82%)
Apr 06, 2020 118.79 119.16 118.18 118.43 75,221 +0.51(+0.43%)
Apr 03, 2020 118.68 118.96 117.92 117.92 203,254 -1.99(-1.66%)
Apr 02, 2020 119.74 120.05 119.53 119.91 43,336 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.