DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.23 -0.03 (-0.11%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.45 24.58 24.45 24.58 1,124,600 +0.20(+0.82%)
Apr 29, 2021 24.39 24.43 24.38 24.38 266,281 +0.01(+0.04%)
Apr 28, 2021 24.50 24.51 24.37 24.37 473,037 -0.09(-0.37%)
Apr 27, 2021 24.47 24.49 24.44 24.46 364,769 +0.01(+0.04%)
Apr 26, 2021 24.48 24.49 24.43 24.45 802,008 +0.00(+0.00%)
Apr 23, 2021 24.48 24.53 24.44 24.45 567,700 -0.14(-0.57%)
Apr 22, 2021 24.55 24.61 24.55 24.59 358,310 +0.07(+0.29%)
Apr 21, 2021 24.60 24.62 24.52 24.52 417,341 -0.03(-0.12%)
Apr 20, 2021 24.52 24.57 24.50 24.55 827,240 +0.04(+0.16%)
Apr 19, 2021 24.53 24.56 24.51 24.51 1,068,085 -0.14(-0.57%)
Apr 16, 2021 24.65 24.67 24.63 24.65 431,600 -0.03(-0.12%)
Apr 15, 2021 24.66 24.70 24.65 24.68 390,279 +0.00(+0.00%)
Apr 14, 2021 24.69 24.72 24.65 24.68 632,455 -0.03(-0.12%)
Apr 13, 2021 24.78 24.78 24.71 24.71 498,723 -0.09(-0.36%)
Apr 12, 2021 24.79 24.82 24.79 24.80 479,868 -0.01(-0.04%)
Apr 09, 2021 24.85 24.86 24.80 24.81 691,100 +0.02(+0.08%)
Apr 08, 2021 24.84 24.84 24.78 24.79 581,950 -0.11(-0.44%)
Apr 07, 2021 24.85 24.92 24.82 24.90 758,860 +0.03(+0.12%)
Apr 06, 2021 24.91 24.92 24.86 24.87 1,845,891 -0.06(-0.24%)
Apr 05, 2021 24.99 25.00 24.92 24.93 1,704,569 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.