British Pound Sterling Trust Currencyshares (NY: FXB )

117.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 125.92 126.01 125.85 125.92 9,299 +0.03(+0.02%)
Mar 30, 2022 126.25 126.25 125.81 125.89 6,338 +0.35(+0.28%)
Mar 29, 2022 125.95 126.10 125.30 125.55 8,972 +0.04(+0.03%)
Mar 28, 2022 125.42 125.58 125.41 125.51 8,666 -0.92(-0.73%)
Mar 25, 2022 126.41 126.47 126.41 126.43 4,693 -0.01(-0.01%)
Mar 24, 2022 126.30 126.48 126.30 126.44 4,816 -0.16(-0.13%)
Mar 23, 2022 126.50 126.61 126.39 126.61 10,264 -0.48(-0.38%)
Mar 22, 2022 127.20 127.20 126.95 127.09 3,654 +0.89(+0.71%)
Mar 21, 2022 126.41 126.56 126.09 126.19 5,839 -0.21(-0.16%)
Mar 18, 2022 125.64 126.48 125.64 126.40 3,555 +0.33(+0.26%)
Mar 17, 2022 125.75 126.22 125.75 126.08 1,761 +0.02(+0.01%)
Mar 16, 2022 125.66 126.07 125.20 126.06 36,473 +0.98(+0.78%)
Mar 15, 2022 125.17 125.34 125.08 125.08 2,725 +0.37(+0.30%)
Mar 14, 2022 125.23 125.24 124.71 124.71 5,330 -0.28(-0.22%)
Mar 11, 2022 125.40 125.41 124.99 124.99 4,292 -0.50(-0.40%)
Mar 10, 2022 125.88 125.97 125.49 125.49 1,170 -0.92(-0.73%)
Mar 09, 2022 126.21 126.41 126.21 126.41 7,365 +0.71(+0.56%)
Mar 08, 2022 125.72 126.02 125.61 125.70 22,272 -0.05(-0.04%)
Mar 07, 2022 126.48 126.48 125.69 125.75 30,152 -1.30(-1.02%)
Mar 04, 2022 126.87 127.06 126.66 127.05 18,015 -0.88(-0.69%)
Mar 03, 2022 128.22 128.22 127.77 127.93 18,203 -0.59(-0.46%)
Mar 02, 2022 127.89 128.52 127.66 128.52 9,970 +0.73(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.