British Pound Sterling Trust Currencyshares (NY: FXB )

117.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 126.95 126.95 125.89 126.30 62,100 -0.33(-0.26%)
Mar 28, 2019 127.20 127.20 126.44 126.63 69,795 -1.88(-1.46%)
Mar 27, 2019 128.32 128.68 127.94 128.51 75,623 +0.49(+0.38%)
Mar 26, 2019 128.26 128.37 128.02 128.02 9,054 +0.01(+0.01%)
Mar 25, 2019 128.34 128.43 127.74 128.01 31,652 +0.01(+0.00%)
Mar 22, 2019 127.77 128.21 127.77 128.00 22,000 +0.99(+0.78%)
Mar 21, 2019 127.40 127.72 126.19 127.01 137,218 -1.03(-0.80%)
Mar 20, 2019 127.89 128.47 127.55 128.04 33,298 -0.69(-0.54%)
Mar 19, 2019 128.77 128.85 128.45 128.73 85,640 +0.16(+0.12%)
Mar 18, 2019 128.57 128.58 127.89 128.57 40,879 -0.33(-0.26%)
Mar 15, 2019 128.61 128.95 128.61 128.90 71,200 +0.63(+0.49%)
Mar 14, 2019 128.39 128.82 128.20 128.27 58,839 -0.27(-0.21%)
Mar 13, 2019 127.85 128.78 127.76 128.54 237,645 +1.70(+1.34%)
Mar 12, 2019 127.05 127.46 126.61 126.84 92,527 -0.58(-0.46%)
Mar 11, 2019 126.69 127.73 126.67 127.42 100,128 +1.21(+0.96%)
Mar 08, 2019 126.60 126.89 126.01 126.21 107,400 -0.59(-0.47%)
Mar 07, 2019 127.14 127.58 126.77 126.80 156,487 -1.00(-0.78%)
Mar 06, 2019 127.59 127.80 127.44 127.80 4,574 -0.02(-0.02%)
Mar 05, 2019 127.36 127.84 127.18 127.82 62,437 +0.04(+0.03%)
Mar 04, 2019 127.86 127.95 127.73 127.78 30,322 -0.25(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.