DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.61 -0.23 (-0.80%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.47 25.52 25.46 25.52 594,062 +0.03(+0.12%)
Mar 28, 2019 25.48 25.52 25.46 25.49 321,326 +0.09(+0.35%)
Mar 27, 2019 25.38 25.41 25.36 25.40 229,789 +0.03(+0.12%)
Mar 26, 2019 25.32 25.37 25.31 25.37 259,046 +0.08(+0.31%)
Mar 25, 2019 25.25 25.30 25.25 25.29 424,412 +0.00(+0.00%)
Mar 22, 2019 25.29 25.35 25.28 25.29 703,816 +0.05(+0.19%)
Mar 21, 2019 25.19 25.30 25.18 25.24 587,366 +0.16(+0.63%)
Mar 20, 2019 25.24 25.27 25.06 25.09 1,055,229 -0.15(-0.58%)
Mar 19, 2019 25.22 25.25 25.22 25.23 274,800 -0.03(-0.12%)
Mar 18, 2019 25.24 25.30 25.24 25.26 389,138 -0.03(-0.12%)
Mar 15, 2019 25.31 25.31 25.26 25.29 356,804 -0.04(-0.15%)
Mar 14, 2019 25.32 25.34 25.31 25.33 271,786 +0.08(+0.31%)
Mar 13, 2019 25.33 25.34 25.24 25.25 530,241 -0.12(-0.46%)
Mar 12, 2019 25.39 25.40 25.34 25.37 605,726 -0.05(-0.19%)
Mar 11, 2019 25.44 25.48 25.42 25.42 618,149 -0.06(-0.23%)
Mar 08, 2019 25.48 25.48 25.45 25.48 522,558 -0.08(-0.31%)
Mar 07, 2019 25.44 25.56 25.44 25.56 703,461 +0.23(+0.89%)
Mar 06, 2019 25.32 25.34 25.31 25.33 798,315 +0.00(+0.00%)
Mar 05, 2019 25.30 25.37 25.29 25.33 434,716 +0.07(+0.27%)
Mar 04, 2019 25.26 25.31 25.26 25.26 259,207 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.