DB US Dollar Index Bullish Fund Invesco (NY: UUP )

27.22 -0.09 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 25.96 25.98 25.93 25.97 505,200 -0.07(-0.27%)
Dec 30, 2019 26.04 26.05 26.00 26.04 527,627 -0.05(-0.19%)
Dec 27, 2019 26.12 26.14 26.07 26.09 573,300 -0.13(-0.50%)
Dec 26, 2019 26.24 26.25 26.21 26.22 235,145 -0.04(-0.15%)
Dec 24, 2019 26.27 26.28 26.24 26.26 274,200 +0.00(+0.00%)
Dec 23, 2019 26.37 26.37 26.24 26.26 826,033 -0.54(-2.01%)
Dec 20, 2019 26.76 26.81 26.76 26.80 687,100 +0.09(+0.34%)
Dec 19, 2019 26.72 26.73 26.69 26.71 427,325 +0.00(+0.00%)
Dec 18, 2019 26.69 26.71 26.68 26.71 237,864 +0.05(+0.19%)
Dec 17, 2019 26.64 26.66 26.63 26.66 199,290 +0.05(+0.19%)
Dec 16, 2019 26.59 26.63 26.57 26.61 814,435 -0.05(-0.19%)
Dec 13, 2019 26.58 26.66 26.58 26.66 291,600 +0.00(+0.00%)
Dec 12, 2019 26.61 26.74 26.61 26.66 627,339 +0.04(+0.15%)
Dec 11, 2019 26.70 26.72 26.59 26.62 552,279 -0.10(-0.37%)
Dec 10, 2019 26.71 26.75 26.70 26.72 205,727 -0.03(-0.11%)
Dec 09, 2019 26.74 26.78 26.74 26.75 212,213 -0.03(-0.11%)
Dec 06, 2019 26.76 26.82 26.75 26.78 313,400 +0.10(+0.37%)
Dec 05, 2019 26.72 26.72 26.68 26.68 270,774 -0.06(-0.22%)
Dec 04, 2019 26.70 26.76 26.68 26.74 316,991 -0.03(-0.11%)
Dec 03, 2019 26.77 26.79 26.75 26.77 499,982 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.