DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.61 -0.23 (-0.80%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 25.02 25.03 24.95 24.95 637,719 -0.05(-0.20%)
Dec 28, 2018 24.97 25.05 24.97 25.00 909,963 -0.07(-0.27%)
Dec 27, 2018 25.16 25.16 25.02 25.07 583,033 -0.11(-0.43%)
Dec 26, 2018 25.08 25.22 25.06 25.18 738,241 +0.13(+0.51%)
Dec 24, 2018 25.12 25.12 24.99 25.05 925,162 -0.11(-0.44%)
Dec 21, 2018 25.04 25.19 25.04 25.16 1,192,752 +0.16(+0.66%)
Dec 20, 2018 25.04 25.09 24.94 25.00 1,162,457 -0.19(-0.77%)
Dec 19, 2018 25.10 25.19 25.04 25.19 876,326 +0.01(+0.04%)
Dec 18, 2018 25.13 25.19 25.13 25.18 931,569 -0.01(-0.04%)
Dec 17, 2018 25.20 25.22 25.16 25.19 450,873 -0.07(-0.27%)
Dec 14, 2018 25.31 25.33 25.26 25.26 460,337 +0.10(+0.39%)
Dec 13, 2018 25.18 25.23 25.15 25.16 858,661 +0.00(+0.00%)
Dec 12, 2018 25.22 25.22 25.12 25.16 901,417 -0.10(-0.38%)
Dec 11, 2018 25.21 25.29 25.20 25.26 571,822 +0.07(+0.27%)
Dec 10, 2018 25.07 25.21 25.07 25.19 1,127,022 +0.16(+0.66%)
Dec 07, 2018 25.04 25.07 25.00 25.02 1,274,922 -0.07(-0.27%)
Dec 06, 2018 25.09 25.10 25.01 25.09 507,316 -0.01(-0.04%)
Dec 04, 2018 25.01 25.15 25.01 25.10 906,240 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.