British Pound Sterling Trust Currencyshares (NY: FXB )

114.89 -1.43 (-1.23%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 129.06 129.06 128.63 128.64 28,118 +0.18(+0.14%)
Nov 27, 2020 128.75 128.91 128.31 128.46 9,516 -0.78(-0.60%)
Nov 25, 2020 128.66 129.23 128.63 129.23 15,927 +0.30(+0.23%)
Nov 24, 2020 128.47 128.94 128.43 128.93 22,959 +0.40(+0.31%)
Nov 23, 2020 129.12 129.12 128.18 128.54 41,654 +0.27(+0.21%)
Nov 20, 2020 128.16 128.28 128.00 128.27 39,268 +0.13(+0.10%)
Nov 19, 2020 127.51 128.15 127.51 128.14 15,349 +0.07(+0.05%)
Nov 18, 2020 128.12 128.43 128.07 128.07 12,820 +0.15(+0.12%)
Nov 17, 2020 127.92 127.95 127.78 127.92 12,857 +0.57(+0.45%)
Nov 16, 2020 127.26 127.43 127.26 127.35 23,563 +0.01(+0.01%)
Nov 13, 2020 127.12 127.34 127.12 127.33 11,720 +0.77(+0.61%)
Nov 12, 2020 126.98 127.00 126.48 126.56 12,381 -0.99(-0.77%)
Nov 11, 2020 127.52 127.59 127.37 127.55 10,164 -0.32(-0.25%)
Nov 10, 2020 127.84 128.15 127.60 127.87 21,451 +0.88(+0.69%)
Nov 09, 2020 127.37 127.37 126.65 126.99 24,017 +0.00(+0.00%)
Nov 06, 2020 126.76 127.19 126.38 126.99 24,943 +0.08(+0.06%)
Nov 05, 2020 126.21 126.93 126.16 126.91 26,415 +1.60(+1.27%)
Nov 04, 2020 125.16 125.55 125.16 125.31 31,308 -0.44(-0.35%)
Nov 03, 2020 125.51 126.15 125.51 125.75 10,095 +1.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.