British Pound Sterling Trust Currencyshares (NY: FXB )

114.84 -1.35 (-1.16%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 124.94 125.49 124.94 125.40 40,100 +0.25(+0.20%)
Nov 27, 2019 124.87 125.23 124.76 125.15 67,500 +0.41(+0.33%)
Nov 26, 2019 124.59 124.79 124.46 124.74 34,324 -0.35(-0.28%)
Nov 25, 2019 124.84 125.18 124.80 125.09 52,524 +0.64(+0.51%)
Nov 22, 2019 124.77 124.77 124.33 124.45 49,800 -0.71(-0.57%)
Nov 21, 2019 125.56 125.57 125.02 125.16 42,685 -0.11(-0.09%)
Nov 20, 2019 125.27 125.34 125.13 125.27 62,414 -0.07(-0.06%)
Nov 19, 2019 125.49 125.59 125.19 125.34 31,642 -0.23(-0.18%)
Nov 18, 2019 125.58 125.76 125.51 125.57 83,328 +0.47(+0.38%)
Nov 15, 2019 125.15 125.20 125.03 125.10 28,000 +0.20(+0.16%)
Nov 14, 2019 124.55 124.96 124.51 124.90 43,368 +0.29(+0.23%)
Nov 13, 2019 124.41 124.61 124.36 124.61 40,607 +0.01(+0.01%)
Nov 12, 2019 124.55 124.81 124.47 124.60 121,071 -0.01(-0.01%)
Nov 11, 2019 124.82 124.93 124.60 124.61 37,628 +0.64(+0.52%)
Nov 08, 2019 124.16 124.33 123.85 123.97 39,200 -0.29(-0.23%)
Nov 07, 2019 124.40 124.40 124.22 124.26 43,992 -0.38(-0.30%)
Nov 06, 2019 124.89 124.91 124.56 124.64 24,581 -0.28(-0.22%)
Nov 05, 2019 124.87 125.00 124.70 124.92 23,048 +0.03(+0.02%)
Nov 04, 2019 124.98 125.21 124.69 124.89 21,629 -0.60(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.