Jetblue Airways Cp (NQ: JBLU )

7.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 23.63 24.33 23.53 24.25 477,670 +0.46(+1.95%)
Nov 26, 2003 23.89 24.03 23.01 23.79 1,952,185 -0.09(-0.38%)
Nov 25, 2003 24.33 24.59 23.50 23.88 1,893,667 -0.29(-1.21%)
Nov 24, 2003 23.63 24.27 23.33 24.17 1,164,072 +0.86(+3.69%)
Nov 21, 2003 23.00 23.25 22.92 23.31 1,150,571 +0.59(+2.61%)
Nov 20, 2003 22.99 23.51 22.52 22.72 1,438,977 -0.55(-2.35%)
Nov 19, 2003 23.50 23.54 22.76 23.27 1,212,654 -0.04(-0.19%)
Nov 18, 2003 24.08 24.09 23.20 23.31 933,953 -0.62(-2.60%)
Nov 17, 2003 24.11 24.17 23.56 23.93 954,234 -0.42(-1.73%)
Nov 14, 2003 24.66 25.20 24.20 24.36 1,094,455 -0.20(-0.81%)
Nov 13, 2003 23.60 24.72 23.57 24.56 1,201,813 +0.87(+3.66%)
Nov 12, 2003 22.89 23.72 22.89 23.69 1,421,768 +0.74(+3.23%)
Nov 11, 2003 23.23 23.54 22.84 22.95 1,848,666 -0.28(-1.22%)
Nov 10, 2003 24.53 24.56 23.14 23.23 1,983,976 -1.30(-5.29%)
Nov 07, 2003 24.58 24.91 24.47 24.53 1,345,102 -0.00(-0.02%)
Nov 06, 2003 24.67 25.02 24.36 24.53 1,000,871 -0.20(-0.79%)
Nov 05, 2003 24.64 25.01 24.36 24.73 1,263,056 +0.06(+0.25%)
Nov 04, 2003 24.20 24.98 23.94 24.67 2,276,326 +0.32(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.