DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.61 -0.23 (-0.80%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 26.42 26.45 26.37 26.38 2,044,231 -0.03(-0.11%)
Nov 27, 2019 26.41 26.43 26.40 26.41 179,524 +0.04(+0.15%)
Nov 26, 2019 26.39 26.41 26.37 26.37 314,388 -0.03(-0.11%)
Nov 25, 2019 26.40 26.41 26.36 26.40 614,207 +0.02(+0.07%)
Nov 22, 2019 26.28 26.39 26.28 26.38 230,321 +0.08(+0.30%)
Nov 21, 2019 26.26 26.31 26.25 26.30 113,684 +0.04(+0.15%)
Nov 20, 2019 26.27 26.30 26.25 26.26 490,443 +0.00(+0.00%)
Nov 19, 2019 26.24 26.26 26.23 26.26 275,157 +0.03(+0.11%)
Nov 18, 2019 26.25 26.26 26.21 26.23 815,152 -0.05(-0.19%)
Nov 15, 2019 26.30 26.31 26.28 26.28 450,034 -0.06(-0.22%)
Nov 14, 2019 26.38 26.40 26.32 26.34 125,662 -0.02(-0.07%)
Nov 13, 2019 26.39 26.39 26.36 26.36 157,560 -0.01(-0.04%)
Nov 12, 2019 26.37 26.39 26.35 26.37 354,422 +0.04(+0.15%)
Nov 11, 2019 26.34 26.34 26.32 26.33 138,242 -0.04(-0.15%)
Nov 08, 2019 26.38 26.39 26.35 26.37 242,051 +0.06(+0.22%)
Nov 07, 2019 26.27 26.34 26.27 26.31 559,165 +0.06(+0.22%)
Nov 06, 2019 26.22 26.26 26.22 26.25 433,690 +0.00(+0.00%)
Nov 05, 2019 26.21 26.27 26.20 26.25 1,831,546 +0.10(+0.38%)
Nov 04, 2019 26.10 26.16 26.09 26.16 396,962 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.