British Pound Sterling Trust Currencyshares (NY: FXB )

115.76 +0.70 (+0.61%)
Streaming Delayed Price Updated: 2:24 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 125.19 125.19 124.85 125.02 8,514 +0.19(+0.15%)
Oct 29, 2020 124.77 124.98 124.37 124.83 5,790 -0.46(-0.37%)
Oct 28, 2020 125.04 125.60 125.00 125.29 48,860 -0.74(-0.59%)
Oct 27, 2020 125.86 126.20 125.80 126.03 8,647 +0.33(+0.26%)
Oct 26, 2020 125.65 125.74 125.54 125.70 11,418 -0.20(-0.16%)
Oct 23, 2020 126.17 126.17 125.73 125.90 5,008 -0.34(-0.27%)
Oct 22, 2020 126.45 126.46 126.23 126.24 7,136 -0.67(-0.53%)
Oct 21, 2020 126.23 127.20 126.23 126.91 59,678 +2.00(+1.60%)
Oct 20, 2020 124.94 125.19 124.88 124.91 3,930 -0.03(-0.02%)
Oct 19, 2020 125.28 125.67 124.93 124.94 26,203 +0.12(+0.10%)
Oct 16, 2020 124.62 124.95 124.62 124.82 13,824 +0.25(+0.20%)
Oct 15, 2020 124.62 124.83 124.53 124.57 16,243 -1.19(-0.94%)
Oct 14, 2020 125.76 125.99 125.70 125.76 7,969 +0.81(+0.65%)
Oct 13, 2020 125.34 125.42 124.78 124.95 13,732 -1.19(-0.94%)
Oct 12, 2020 125.85 126.26 125.85 126.14 3,365 +0.24(+0.19%)
Oct 09, 2020 125.24 125.91 125.19 125.90 12,722 +1.07(+0.86%)
Oct 08, 2020 124.74 124.96 124.68 124.83 5,784 +0.16(+0.13%)
Oct 07, 2020 124.26 124.74 124.26 124.68 16,794 +0.01(+0.01%)
Oct 06, 2020 125.14 125.24 124.51 124.66 31,128 -0.72(-0.57%)
Oct 05, 2020 125.34 125.38 125.18 125.38 47,133 +0.52(+0.42%)
Oct 02, 2020 124.78 124.98 124.78 124.86 15,026 +0.44(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.