British Pound Sterling Trust Currencyshares (NY: FXB )

116.19 -0.67 (-0.57%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 125.63 125.65 125.35 125.57 72,196 +0.50(+0.40%)
Oct 30, 2019 125.02 125.13 124.62 125.07 29,909 +0.43(+0.34%)
Oct 29, 2019 124.69 125.10 124.60 124.64 27,177 -0.06(-0.05%)
Oct 28, 2019 124.46 124.81 124.46 124.70 64,943 +0.31(+0.25%)
Oct 25, 2019 124.34 124.47 124.18 124.39 62,100 -0.17(-0.14%)
Oct 24, 2019 124.89 124.91 124.03 124.56 45,468 -0.64(-0.51%)
Oct 23, 2019 125.00 125.29 124.77 125.20 84,586 +0.15(+0.12%)
Oct 22, 2019 125.31 126.04 124.75 125.05 340,813 -0.63(-0.50%)
Oct 21, 2019 125.90 126.11 125.68 125.68 46,068 +0.18(+0.14%)
Oct 18, 2019 124.79 125.71 124.74 125.50 131,200 +0.69(+0.55%)
Oct 17, 2019 124.39 124.91 124.17 124.81 145,705 +0.43(+0.35%)
Oct 16, 2019 124.18 124.99 123.94 124.38 278,901 +0.43(+0.35%)
Oct 15, 2019 122.59 124.11 122.46 123.95 896,010 +2.20(+1.81%)
Oct 14, 2019 122.01 122.59 121.63 121.75 103,115 -1.00(-0.81%)
Oct 11, 2019 122.58 123.19 122.58 122.75 223,000 +2.00(+1.66%)
Oct 10, 2019 118.59 120.84 118.46 120.75 226,460 +2.34(+1.98%)
Oct 09, 2019 118.54 118.54 118.33 118.41 20,850 -0.09(-0.08%)
Oct 08, 2019 118.36 118.54 118.30 118.50 57,978 -0.72(-0.60%)
Oct 07, 2019 119.44 119.55 119.20 119.22 19,051 -0.43(-0.36%)
Oct 04, 2019 119.19 119.65 119.09 119.65 21,700 -0.04(-0.03%)
Oct 03, 2019 119.95 120.36 119.67 119.69 68,294 +0.45(+0.38%)
Oct 02, 2019 119.02 119.45 118.99 119.24 63,763 -0.10(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.