British Pound Sterling Trust Currencyshares (NY: FXB )

116.32 +0.34 (+0.30%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 125.41 125.43 125.13 125.35 72,322 +0.50(+0.40%)
Oct 30, 2019 124.80 124.91 124.40 124.85 29,961 +0.43(+0.34%)
Oct 29, 2019 124.47 124.88 124.38 124.42 27,224 -0.06(-0.05%)
Oct 28, 2019 124.24 124.59 124.24 124.48 65,056 +0.31(+0.25%)
Oct 25, 2019 124.12 124.25 123.96 124.17 62,208 -0.17(-0.14%)
Oct 24, 2019 124.67 124.69 123.81 124.34 45,547 -0.64(-0.51%)
Oct 23, 2019 124.78 125.07 124.55 124.98 84,733 +0.15(+0.12%)
Oct 22, 2019 125.09 125.82 124.53 124.83 341,408 -0.63(-0.50%)
Oct 21, 2019 125.68 125.89 125.46 125.46 46,148 +0.18(+0.14%)
Oct 18, 2019 124.57 125.49 124.52 125.28 131,429 +0.69(+0.55%)
Oct 17, 2019 124.17 124.69 123.95 124.59 145,959 +0.43(+0.35%)
Oct 16, 2019 123.96 124.77 123.72 124.16 279,388 +0.43(+0.35%)
Oct 15, 2019 122.38 123.89 122.25 123.73 897,574 +2.20(+1.81%)
Oct 14, 2019 121.80 122.38 121.42 121.54 103,295 -1.00(-0.81%)
Oct 11, 2019 122.37 122.97 122.37 122.54 223,389 +2.00(+1.66%)
Oct 10, 2019 118.38 120.63 118.25 120.54 226,855 +2.34(+1.98%)
Oct 09, 2019 118.33 118.33 118.12 118.20 20,886 -0.09(-0.08%)
Oct 08, 2019 118.15 118.33 118.09 118.29 58,079 -0.72(-0.60%)
Oct 07, 2019 119.23 119.34 118.99 119.01 19,084 -0.43(-0.36%)
Oct 04, 2019 118.98 119.44 118.88 119.44 21,737 -0.04(-0.03%)
Oct 03, 2019 119.74 120.15 119.46 119.48 68,413 +0.45(+0.38%)
Oct 02, 2019 118.81 119.24 118.78 119.03 63,874 -0.10(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.