DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.36 +0.06 (+0.21%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 24.54 24.55 24.46 24.50 1,160,173 +0.06(+0.24%)
Sep 27, 2018 24.41 24.46 24.36 24.44 2,740,536 +0.17(+0.72%)
Sep 26, 2018 24.31 24.31 24.18 24.27 648,552 +0.01(+0.04%)
Sep 25, 2018 24.22 24.26 24.19 24.26 716,613 +0.02(+0.08%)
Sep 24, 2018 24.16 24.26 24.14 24.24 2,075,860 +0.00(+0.00%)
Sep 21, 2018 24.26 24.28 24.22 24.24 765,716 +0.08(+0.32%)
Sep 20, 2018 24.19 24.23 24.15 24.16 1,286,685 -0.17(-0.72%)
Sep 19, 2018 24.35 24.37 24.30 24.34 276,179 -0.01(-0.04%)
Sep 18, 2018 24.30 24.37 24.27 24.35 405,787 +0.04(+0.16%)
Sep 17, 2018 24.32 24.33 24.30 24.31 348,856 -0.12(-0.48%)
Sep 14, 2018 24.36 24.45 24.35 24.42 1,583,910 +0.09(+0.36%)
Sep 13, 2018 24.30 24.36 24.29 24.34 534,643 -0.07(-0.28%)
Sep 12, 2018 24.46 24.48 24.36 24.40 876,399 -0.09(-0.36%)
Sep 11, 2018 24.49 24.52 24.48 24.49 641,149 +0.02(+0.08%)
Sep 10, 2018 24.47 24.48 24.44 24.47 984,592 -0.05(-0.20%)
Sep 07, 2018 24.49 24.55 24.47 24.52 763,963 +0.07(+0.28%)
Sep 06, 2018 24.43 24.48 24.41 24.45 900,746 +0.00(+0.00%)
Sep 05, 2018 24.45 24.50 24.45 24.45 491,745 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.