Vaneck International High Yield Bond (NY: IHY )

19.68 +0.14 (+0.72%)
Streaming Delayed Price Updated: 12:26 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 20.10 20.13 20.08 20.13 124,425 +0.03(+0.16%)
Sep 28, 2017 20.04 20.10 20.04 20.10 112,371 +0.05(+0.23%)
Sep 27, 2017 20.01 20.05 19.96 20.05 79,040 -0.02(-0.12%)
Sep 26, 2017 20.09 20.11 20.07 20.08 156,983 -0.05(-0.23%)
Sep 25, 2017 20.14 20.15 20.08 20.12 26,128 -0.05(-0.27%)
Sep 22, 2017 20.18 20.18 20.15 20.18 28,907 +0.02(+0.08%)
Sep 21, 2017 20.13 20.16 20.12 20.16 32,862 +0.12(+0.58%)
Sep 20, 2017 20.17 20.19 20.04 20.04 23,434 -0.14(-0.70%)
Sep 19, 2017 20.18 20.19 20.13 20.19 26,662 +0.05(+0.27%)
Sep 18, 2017 20.15 20.16 20.12 20.13 30,072 -0.01(-0.04%)
Sep 15, 2017 20.14 20.15 20.09 20.14 17,825 +0.02(+0.08%)
Sep 14, 2017 20.06 20.12 20.06 20.12 56,755 +0.05(+0.23%)
Sep 13, 2017 20.12 20.12 20.06 20.08 28,721 -0.05(-0.23%)
Sep 12, 2017 20.11 20.12 20.10 20.12 8,357 +0.01(+0.04%)
Sep 11, 2017 20.12 20.13 20.08 20.12 21,308 -0.02(-0.08%)
Sep 08, 2017 20.15 20.15 20.11 20.13 16,181 +0.00(+0.00%)
Sep 07, 2017 20.12 20.13 20.09 20.13 16,632 +0.06(+0.31%)
Sep 06, 2017 20.04 20.09 20.02 20.07 98,428 +0.05(+0.23%)
Sep 05, 2017 20.00 20.04 19.98 20.02 715,832 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.