US Financial Services Ishares ETF (NY: IYG )

150.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 55.83 56.03 55.63 55.67 38,248 -0.41(-0.73%)
Sep 27, 2012 55.80 56.26 55.69 56.08 83,893 +0.68(+1.23%)
Sep 26, 2012 55.74 55.74 55.37 55.40 99,068 -0.49(-0.88%)
Sep 25, 2012 56.93 57.01 55.85 55.89 128,060 -0.98(-1.72%)
Sep 24, 2012 56.46 57.12 56.41 56.87 47,891 +0.04(+0.07%)
Sep 21, 2012 57.58 57.58 56.81 56.83 23,302 -0.24(-0.42%)
Sep 20, 2012 56.90 57.09 56.57 57.07 36,555 -0.28(-0.49%)
Sep 19, 2012 57.49 57.74 57.32 57.35 27,360 +0.02(+0.03%)
Sep 18, 2012 57.42 57.46 57.08 57.34 52,022 -0.14(-0.25%)
Sep 17, 2012 58.03 58.03 57.40 57.48 163,859 -0.77(-1.32%)
Sep 14, 2012 58.18 58.74 58.07 58.25 816,920 +0.55(+0.95%)
Sep 13, 2012 56.12 57.94 56.00 57.70 115,333 +1.50(+2.67%)
Sep 12, 2012 56.10 56.40 55.99 56.20 43,978 +0.38(+0.68%)
Sep 11, 2012 55.30 55.88 55.20 55.82 62,937 +0.54(+0.98%)
Sep 10, 2012 55.47 55.90 55.28 55.28 36,779 -0.47(-0.84%)
Sep 07, 2012 55.26 55.81 55.26 55.75 10,823 +0.79(+1.43%)
Sep 06, 2012 54.00 55.03 54.00 54.96 19,689 +1.43(+2.68%)
Sep 05, 2012 53.54 53.63 53.40 53.53 28,824 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.