Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 48.59 48.63 47.65 47.80 2,121,300 -0.47(-0.97%)
Sep 27, 2007 48.33 48.54 47.83 48.27 1,837,300 -0.23(-0.47%)
Sep 26, 2007 48.13 48.78 48.10 48.50 2,133,600 +0.43(+0.89%)
Sep 25, 2007 47.76 48.51 47.76 48.07 1,890,900 +0.32(+0.67%)
Sep 24, 2007 47.95 48.09 47.63 47.75 2,141,100 -0.45(-0.93%)
Sep 21, 2007 48.00 48.32 47.43 48.20 2,639,700 +0.77(+1.62%)
Sep 20, 2007 47.39 48.08 47.35 47.43 1,867,200 -0.53(-1.11%)
Sep 19, 2007 47.39 48.06 47.15 47.96 2,286,400 +1.00(+2.13%)
Sep 18, 2007 46.25 47.00 45.91 46.96 2,820,600 +0.94(+2.04%)
Sep 17, 2007 46.68 46.70 45.84 46.02 1,932,500 -0.88(-1.88%)
Sep 14, 2007 45.99 47.00 45.59 46.90 3,268,800 +1.36(+2.99%)
Sep 13, 2007 45.60 45.75 45.00 45.54 2,860,900 +0.31(+0.69%)
Sep 12, 2007 44.38 45.41 44.10 45.23 2,846,200 +0.85(+1.92%)
Sep 11, 2007 44.40 44.52 43.91 44.38 1,964,500 +0.17(+0.38%)
Sep 10, 2007 44.03 44.31 43.54 44.21 2,160,500 +0.24(+0.55%)
Sep 07, 2007 44.10 44.63 43.74 43.97 1,821,694 -0.53(-1.19%)
Sep 06, 2007 44.37 44.70 44.24 44.50 1,518,900 -0.06(-0.13%)
Sep 05, 2007 44.95 45.00 44.29 44.56 2,105,300 -0.52(-1.15%)
Sep 04, 2007 45.55 45.55 44.51 45.08 2,866,258 +0.58(+1.30%)
Aug 31, 2007 44.49 45.04 43.98 44.50 3,171,800 +0.13(+0.29%)
Aug 30, 2007 44.30 44.74 44.05 44.37 2,723,100 -0.21(-0.47%)
Aug 29, 2007 43.49 44.60 43.48 44.58 1,995,500 +1.18(+2.72%)
Aug 28, 2007 43.85 44.37 43.35 43.40 1,678,900 -0.45(-1.03%)
Aug 27, 2007 45.08 45.40 43.60 43.85 2,222,831 -1.20(-2.66%)
Aug 24, 2007 44.88 45.13 44.37 45.05 1,606,000 +0.07(+0.16%)
Aug 23, 2007 45.14 45.35 44.71 44.98 1,416,500 -0.02(-0.04%)
Aug 22, 2007 45.10 45.25 44.59 45.00 1,603,500 +0.47(+1.06%)
Aug 21, 2007 44.55 45.00 44.27 44.53 2,020,900 -0.44(-0.98%)
Aug 20, 2007 45.29 45.42 44.43 44.97 1,878,100 -0.33(-0.73%)
Aug 17, 2007 45.85 45.95 44.19 45.30 3,289,000 +0.76(+1.71%)
Aug 16, 2007 43.75 44.77 43.23 44.54 3,637,315 +0.42(+0.95%)
Aug 15, 2007 44.13 45.22 43.98 44.12 1,778,881 -0.02(-0.05%)
Aug 14, 2007 45.40 45.54 44.09 44.14 1,747,876 -1.00(-2.22%)
Aug 13, 2007 45.60 46.04 44.61 45.14 2,412,200 -0.31(-0.68%)
Aug 10, 2007 43.81 45.78 42.98 45.45 3,740,780 +1.68(+3.84%)
Aug 09, 2007 45.95 46.24 43.37 43.77 4,041,800 -2.47(-5.34%)
Aug 08, 2007 46.99 47.00 45.28 46.24 4,118,481 -0.12(-0.26%)
Aug 07, 2007 45.23 46.94 44.55 46.36 3,528,836 +1.20(+2.66%)
Aug 06, 2007 43.80 45.29 42.58 45.16 2,807,277 +1.79(+4.13%)
Aug 03, 2007 44.09 44.43 43.33 43.37 3,744,682 -0.87(-1.97%)
Aug 02, 2007 44.36 44.69 43.84 44.24 2,859,733 -0.13(-0.29%)
Aug 01, 2007 43.59 44.38 42.64 44.37 2,304,399 +1.56(+3.64%)
Jul 31, 2007 44.87 44.87 42.70 42.81 3,135,470 -0.68(-1.56%)
Jul 30, 2007 43.00 44.17 42.79 43.49 3,319,487 -0.28(-0.64%)
Jul 27, 2007 44.95 45.13 43.72 43.77 2,771,666 -1.38(-3.06%)
Jul 26, 2007 46.11 46.55 44.44 45.15 4,201,157 -0.20(-0.44%)
Jul 25, 2007 43.78 45.54 43.78 45.35 4,202,542 +0.72(+1.61%)
Jul 24, 2007 46.15 46.55 44.54 44.63 2,333,754 -1.82(-3.92%)
Jul 23, 2007 45.08 46.77 45.06 46.45 1,796,082 +0.61(+1.33%)
Jul 20, 2007 45.89 46.74 45.78 45.84 3,189,200 -0.82(-1.76%)
Jul 19, 2007 45.62 46.72 45.62 46.66 2,644,400 +1.31(+2.89%)
Jul 18, 2007 44.92 45.63 44.65 45.35 3,219,300 +0.52(+1.16%)
Jul 17, 2007 45.10 45.32 44.52 44.83 2,113,258 -0.18(-0.40%)
Jul 16, 2007 45.50 45.64 45.01 45.01 1,912,270 -0.61(-1.34%)
Jul 13, 2007 45.16 45.82 44.82 45.62 1,374,784 +0.20(+0.44%)
Jul 12, 2007 44.95 45.42 44.60 45.42 2,139,712 +0.62(+1.38%)
Jul 11, 2007 44.63 44.88 44.48 44.80 1,911,700 +0.05(+0.11%)
Jul 10, 2007 44.25 44.98 44.25 44.75 2,561,300 -0.21(-0.47%)
Jul 09, 2007 44.62 45.28 44.67 44.96 2,486,400 +0.34(+0.76%)
Jul 06, 2007 45.19 45.10 44.33 44.62 1,302,200 -0.57(-1.26%)
Jul 05, 2007 45.52 45.69 44.55 45.19 2,226,877 -0.56(-1.22%)
Jul 03, 2007 46.14 46.64 45.71 45.75 883,400 -0.39(-0.85%)
Jul 02, 2007 45.30 46.14 45.50 46.14 1,910,700 +0.84(+1.85%)
Jun 29, 2007 45.53 45.89 44.86 45.30 1,889,100 +0.10(+0.22%)
Jun 28, 2007 45.24 45.88 45.03 45.20 2,054,756 -0.23(-0.51%)
Jun 27, 2007 45.00 45.62 44.70 45.43 2,590,103 +0.28(+0.62%)
Jun 26, 2007 45.27 46.50 45.14 45.15 3,580,141 -0.12(-0.27%)
Jun 25, 2007 44.96 45.75 44.78 45.27 2,595,500 +0.32(+0.71%)
Jun 22, 2007 45.64 45.85 44.71 44.95 2,489,913 -0.72(-1.58%)
Jun 21, 2007 45.21 45.90 44.94 45.67 1,657,600 +0.46(+1.02%)
Jun 20, 2007 47.06 47.22 45.19 45.21 2,310,600 -1.53(-3.27%)
Jun 19, 2007 46.65 46.95 46.26 46.74 1,065,900 +0.10(+0.21%)
Jun 18, 2007 47.01 47.06 46.52 46.64 1,791,500 -0.48(-1.02%)
Jun 15, 2007 46.85 47.31 46.85 47.12 3,523,400 +0.40(+0.86%)
Jun 14, 2007 46.88 47.11 46.45 46.72 1,917,900 -0.22(-0.47%)
Jun 13, 2007 45.55 46.94 45.55 46.94 2,915,400 +1.66(+3.67%)
Jun 12, 2007 45.63 46.17 44.90 45.28 2,554,300 -0.35(-0.77%)
Jun 11, 2007 45.56 45.94 45.50 45.63 2,224,300 +0.06(+0.13%)
Jun 08, 2007 45.51 46.13 45.14 45.57 3,491,900 +0.04(+0.09%)
Jun 07, 2007 47.14 47.18 45.40 45.53 6,179,539 -1.61(-3.42%)
Jun 06, 2007 48.00 48.03 47.07 47.14 1,727,000 -1.05(-2.18%)
Jun 05, 2007 48.75 48.95 48.01 48.19 1,632,040 -0.74(-1.51%)
Jun 04, 2007 48.97 49.15 48.47 48.93 1,476,283 -0.04(-0.08%)
Jun 01, 2007 49.40 49.52 48.74 48.97 1,362,300 -0.29(-0.59%)
May 31, 2007 49.27 49.80 49.23 49.26 1,943,100 -0.06(-0.12%)
May 30, 2007 49.01 49.49 48.49 49.32 1,785,811 +0.31(+0.63%)
May 29, 2007 49.17 49.45 48.94 49.01 1,055,112 -0.08(-0.16%)
May 25, 2007 49.44 49.95 48.77 49.09 1,414,665 -0.24(-0.49%)
May 24, 2007 50.41 50.80 49.28 49.33 2,391,300 -1.08(-2.14%)
May 23, 2007 51.27 51.29 50.31 50.41 1,474,500 -0.82(-1.60%)
May 22, 2007 51.47 51.59 51.14 51.23 1,125,320 -0.19(-0.37%)
May 21, 2007 51.36 51.67 51.25 51.42 865,800 -0.03(-0.06%)
May 18, 2007 51.72 51.76 51.20 51.45 1,540,600 -0.21(-0.41%)
May 17, 2007 51.34 51.75 51.26 51.66 1,216,500 +0.12(+0.23%)
May 16, 2007 51.55 51.82 51.35 51.54 1,348,700 +0.33(+0.64%)
May 15, 2007 51.41 51.87 50.90 51.21 2,294,600 +0.19(+0.37%)
May 14, 2007 51.15 51.50 50.91 51.02 1,231,900 +0.12(+0.24%)
May 11, 2007 50.65 51.25 50.65 50.90 1,763,800 +0.44(+0.87%)
May 10, 2007 51.30 51.47 50.46 50.46 1,443,600 -0.90(-1.75%)
May 09, 2007 51.50 51.95 51.04 51.36 1,168,677 -0.13(-0.25%)
May 08, 2007 51.57 51.62 51.23 51.49 1,021,200 -0.11(-0.21%)
May 07, 2007 51.41 51.83 51.37 51.60 690,065 +0.34(+0.66%)
May 04, 2007 51.40 51.60 51.10 51.26 889,500 -0.02(-0.04%)
May 03, 2007 51.58 51.76 51.00 51.28 1,456,834 -0.33(-0.64%)
May 02, 2007 51.23 51.73 51.11 51.61 1,029,310 +0.32(+0.62%)
May 01, 2007 50.70 51.34 50.40 51.29 1,211,761 +0.69(+1.36%)
Apr 30, 2007 51.14 51.32 50.58 50.60 1,276,382 -0.53(-1.04%)
Apr 27, 2007 51.52 51.52 50.92 51.13 855,031 -0.42(-0.81%)
Apr 26, 2007 52.02 52.12 51.50 51.55 691,797 -0.56(-1.07%)
Apr 25, 2007 51.70 52.17 51.61 52.11 1,285,491 +0.56(+1.09%)
Apr 24, 2007 51.50 51.71 51.25 51.55 1,412,732 -0.05(-0.10%)
Apr 23, 2007 51.25 51.85 50.98 51.60 1,626,900 +0.77(+1.51%)
Apr 20, 2007 50.65 50.94 50.48 50.83 2,025,300 +0.47(+0.93%)
Apr 19, 2007 50.00 50.51 49.94 50.36 1,537,867 +0.22(+0.44%)
Apr 18, 2007 50.25 50.28 49.83 50.14 2,327,500 -0.36(-0.71%)
Apr 17, 2007 50.00 50.51 49.67 50.50 1,365,200 +0.68(+1.36%)
Apr 16, 2007 50.00 50.10 49.38 49.82 2,008,200 -0.07(-0.14%)
Apr 13, 2007 50.65 50.65 49.69 49.89 1,554,545 +0.10(+0.20%)
Apr 12, 2007 49.83 50.00 49.50 49.79 1,238,200 -0.15(-0.30%)
Apr 11, 2007 50.11 50.36 49.83 49.94 1,964,403 -0.11(-0.22%)
Apr 10, 2007 49.31 50.14 49.20 50.05 1,409,881 +0.67(+1.36%)
Apr 09, 2007 49.36 49.59 49.33 49.38 843,000 +0.03(+0.06%)
Apr 05, 2007 49.25 49.49 49.11 49.35 1,365,859 +0.00(+0.00%)
Apr 04, 2007 49.52 49.79 49.27 49.35 1,215,685 -0.35(-0.70%)
Apr 03, 2007 49.44 49.83 49.16 49.70 1,705,900 +0.26(+0.53%)
Apr 02, 2007 48.90 49.49 48.51 49.44 2,240,500 +1.17(+2.42%)
Mar 30, 2007 48.68 48.76 47.77 48.27 1,758,995 -0.30(-0.62%)
Mar 29, 2007 48.85 48.92 48.28 48.57 1,544,880 -0.03(-0.06%)
Mar 28, 2007 48.45 48.95 48.40 48.60 1,708,200 -0.32(-0.65%)
Mar 27, 2007 49.00 49.13 48.74 48.92 2,490,400 -0.29(-0.59%)
Mar 26, 2007 48.78 49.21 48.53 49.21 2,884,900 +0.37(+0.76%)
Mar 23, 2007 48.20 48.93 48.08 48.84 1,687,400 +0.51(+1.06%)
Mar 22, 2007 49.44 49.44 48.19 48.33 2,559,000 +0.23(+0.48%)
Mar 21, 2007 47.37 48.19 47.06 48.10 1,804,676 +0.78(+1.65%)
Mar 20, 2007 46.24 47.32 46.13 47.32 1,399,000 +1.02(+2.20%)
Mar 19, 2007 46.34 46.40 46.10 46.30 2,128,606 +0.29(+0.63%)
Mar 16, 2007 46.46 46.66 46.00 46.01 2,468,000 -0.49(-1.05%)
Mar 15, 2007 45.80 46.57 45.67 46.50 1,968,200 +0.71(+1.55%)
Mar 14, 2007 45.76 46.06 45.26 45.79 1,845,300 +0.10(+0.22%)
Mar 13, 2007 46.39 46.46 45.55 45.69 1,335,100 -0.70(-1.51%)
Mar 12, 2007 45.91 46.46 45.90 46.39 916,800 +0.24(+0.52%)
Mar 09, 2007 46.52 46.67 46.06 46.15 987,100 -0.21(-0.45%)
Mar 08, 2007 46.72 46.93 46.27 46.36 1,259,300 -0.12(-0.26%)
Mar 07, 2007 45.71 46.70 45.56 46.48 2,409,300 +0.77(+1.68%)
Mar 06, 2007 45.40 45.75 45.10 45.71 2,581,900 +0.46(+1.02%)
Mar 05, 2007 45.51 45.75 45.24 45.25 1,855,400 -0.41(-0.90%)
Mar 02, 2007 46.55 46.55 45.63 45.66 1,435,800 -0.99(-2.12%)
Mar 01, 2007 46.26 46.79 46.00 46.65 2,132,589 +0.22(+0.47%)
Feb 28, 2007 45.50 46.97 45.50 46.43 2,945,200 +0.01(+0.02%)
Feb 27, 2007 47.82 47.82 46.00 46.42 2,253,800 -1.55(-3.23%)
Feb 26, 2007 48.35 49.32 47.88 47.97 2,846,702 +0.20(+0.42%)
Feb 23, 2007 47.90 48.18 47.60 47.77 1,334,400 -0.08(-0.17%)
Feb 22, 2007 48.00 48.25 47.52 47.85 1,277,000 -0.06(-0.13%)
Feb 21, 2007 47.85 48.01 47.58 47.91 1,121,800 -0.11(-0.23%)
Feb 20, 2007 48.13 48.29 47.91 48.02 1,343,100 -0.21(-0.44%)
Feb 16, 2007 48.25 48.55 48.03 48.23 1,082,400 -0.20(-0.41%)
Feb 15, 2007 48.23 48.55 48.00 48.43 946,200 +0.13(+0.27%)
Feb 14, 2007 48.41 48.79 48.26 48.30 1,479,763 -0.11(-0.23%)
Feb 13, 2007 48.04 48.41 47.95 48.41 823,217 +0.57(+1.19%)
Feb 12, 2007 47.79 48.37 47.65 47.84 1,083,683 +0.14(+0.29%)
Feb 09, 2007 48.20 48.27 47.57 47.70 1,035,700 -0.47(-0.98%)
Feb 08, 2007 47.80 48.55 47.74 48.17 1,325,200 +0.49(+1.03%)
Feb 07, 2007 47.61 47.95 47.45 47.68 670,600 +0.06(+0.13%)
Feb 06, 2007 47.80 47.80 47.50 47.62 948,800 -0.07(-0.15%)
Feb 05, 2007 47.01 47.93 46.85 47.69 1,398,100 +0.65(+1.38%)
Feb 02, 2007 46.98 47.11 46.87 47.04 696,300 +0.06(+0.13%)
Feb 01, 2007 46.63 46.99 46.56 46.98 1,460,900 +0.30(+0.64%)
Jan 31, 2007 46.31 46.79 46.03 46.68 1,029,000 +0.37(+0.80%)
Jan 30, 2007 46.26 46.40 46.15 46.31 861,200 +0.04(+0.09%)
Jan 29, 2007 46.22 46.42 46.07 46.27 813,400 +0.24(+0.52%)
Jan 26, 2007 45.81 46.11 45.49 46.03 1,303,500 +0.18(+0.39%)
Jan 25, 2007 46.63 46.69 45.80 45.85 1,200,800 -0.83(-1.78%)
Jan 24, 2007 46.14 46.74 46.09 46.68 1,127,300 +0.51(+1.10%)
Jan 23, 2007 45.86 46.22 45.76 46.17 1,201,800 +0.37(+0.81%)
Jan 22, 2007 46.04 46.26 45.74 45.80 1,559,200 -0.24(-0.52%)
Jan 19, 2007 46.30 46.37 45.95 46.04 966,900 -0.13(-0.28%)
Jan 18, 2007 46.42 46.64 46.17 46.17 699,400 -0.09(-0.19%)
Jan 17, 2007 46.19 46.40 46.00 46.26 750,200 +0.09(+0.19%)
Jan 16, 2007 46.30 46.53 46.14 46.17 1,105,600 -0.01(-0.02%)
Jan 12, 2007 46.85 46.89 46.03 46.18 1,204,300 -0.72(-1.54%)
Jan 11, 2007 46.72 47.12 46.70 46.90 1,687,300 +0.13(+0.28%)
Jan 10, 2007 45.95 46.91 45.92 46.77 3,009,200 +0.62(+1.34%)
Jan 09, 2007 46.10 46.33 45.34 46.15 1,850,900 +0.22(+0.48%)
Jan 08, 2007 45.60 46.16 45.55 45.93 1,728,300 +0.44(+0.97%)
Jan 05, 2007 46.48 46.53 45.47 45.49 3,232,100 -1.13(-2.42%)
Jan 04, 2007 47.19 47.19 46.57 46.62 1,763,300 -0.65(-1.38%)
Jan 03, 2007 47.30 47.95 47.16 47.27 1,662,400 -0.06(-0.13%)
Dec 29, 2006 47.51 47.52 47.18 47.33 762,900 -0.29(-0.61%)
Dec 28, 2006 47.80 47.92 47.58 47.62 474,000 -0.14(-0.29%)
Dec 27, 2006 47.70 47.80 47.50 47.76 861,600 +0.09(+0.19%)
Dec 26, 2006 47.43 47.87 47.30 47.67 834,000 +0.40(+0.85%)
Dec 22, 2006 47.50 47.55 47.23 47.27 745,000 -0.20(-0.42%)
Dec 21, 2006 47.72 47.85 47.46 47.47 923,300 -0.18(-0.38%)
Dec 20, 2006 48.00 48.17 47.61 47.65 1,535,200 -0.33(-0.69%)
Dec 19, 2006 47.19 48.05 47.11 47.98 2,031,800 +0.62(+1.31%)
Dec 18, 2006 47.15 47.41 46.99 47.36 1,323,200 +0.06(+0.13%)
Dec 15, 2006 47.44 47.54 47.06 47.30 1,274,800 +0.08(+0.17%)
Dec 14, 2006 47.01 47.46 46.91 47.22 1,354,200 +0.21(+0.45%)
Dec 13, 2006 46.88 47.12 46.67 47.01 1,418,100 +0.09(+0.19%)
Dec 12, 2006 46.35 47.02 46.32 46.92 1,454,400 +0.62(+1.34%)
Dec 11, 2006 45.99 46.50 45.99 46.30 1,322,800 +0.42(+0.92%)
Dec 08, 2006 46.26 46.38 45.66 45.88 1,869,100 -0.57(-1.23%)
Dec 07, 2006 46.58 46.76 46.23 46.45 806,800 +0.01(+0.02%)
Dec 06, 2006 46.87 46.88 46.34 46.44 1,053,800 -0.24(-0.51%)
Dec 05, 2006 46.71 47.00 46.50 46.68 1,066,700 -0.10(-0.21%)
Dec 04, 2006 46.53 46.84 46.42 46.78 886,700 +0.40(+0.86%)
Dec 01, 2006 46.07 46.39 45.70 46.38 1,236,700 +0.45(+0.98%)
Nov 30, 2006 45.85 46.02 45.59 45.93 852,800 +0.03(+0.07%)
Nov 29, 2006 45.50 45.91 45.43 45.90 1,198,500 +0.44(+0.97%)
Nov 28, 2006 45.12 45.50 45.02 45.46 867,100 +0.36(+0.80%)
Nov 27, 2006 45.50 45.50 44.83 45.10 1,263,400 -0.38(-0.84%)
Nov 24, 2006 45.20 45.59 45.20 45.48 416,500 +0.22(+0.49%)
Nov 22, 2006 45.31 45.56 45.26 45.26 551,900 -0.02(-0.04%)
Nov 21, 2006 44.90 45.45 44.87 45.28 1,047,000 +0.11(+0.24%)
Nov 20, 2006 45.29 45.72 45.17 45.17 766,700 -0.26(-0.57%)
Nov 17, 2006 45.58 45.77 45.20 45.43 1,325,700 -0.50(-1.09%)
Nov 16, 2006 45.20 46.05 45.18 45.93 2,287,700 +0.86(+1.91%)
Nov 15, 2006 44.70 45.17 44.53 45.07 1,791,300 +0.47(+1.05%)
Nov 14, 2006 44.26 44.63 44.02 44.60 1,456,500 +0.37(+0.84%)
Nov 13, 2006 44.50 44.63 44.20 44.23 1,079,800 -0.18(-0.41%)
Nov 10, 2006 43.91 44.44 43.91 44.41 992,300 +0.44(+1.00%)
Nov 09, 2006 43.74 44.12 43.61 43.97 1,225,600 +0.22(+0.50%)
Nov 08, 2006 43.24 43.92 43.05 43.75 1,124,300 +0.51(+1.18%)
Nov 07, 2006 43.16 43.36 43.05 43.24 774,100 +0.00(+0.00%)
Nov 06, 2006 42.81 43.38 42.79 43.24 1,012,100 +0.44(+1.03%)
Nov 03, 2006 43.15 43.26 42.58 42.80 1,068,200 -0.45(-1.04%)
Nov 02, 2006 43.35 43.45 42.97 43.25 786,800 -0.22(-0.51%)
Nov 01, 2006 43.20 43.63 43.14 43.47 1,155,900 +0.33(+0.76%)
Oct 31, 2006 43.20 43.38 43.10 43.14 1,353,900 -0.13(-0.30%)
Oct 30, 2006 43.30 43.30 43.16 43.27 645,100 +0.02(+0.05%)
Oct 27, 2006 43.23 43.36 43.10 43.25 890,700 -0.05(-0.12%)
Oct 26, 2006 43.37 43.43 43.16 43.30 734,200 -0.12(-0.28%)
Oct 25, 2006 43.07 43.65 43.07 43.42 827,900 +0.35(+0.81%)
Oct 24, 2006 43.15 43.23 42.74 43.07 1,273,500 -0.24(-0.55%)
Oct 23, 2006 43.00 43.34 42.70 43.31 734,200 +0.19(+0.44%)
Oct 20, 2006 43.08 43.12 42.70 43.12 1,830,000 +0.17(+0.40%)
Oct 19, 2006 42.92 43.17 42.80 42.95 905,600 -0.05(-0.12%)
Oct 18, 2006 42.50 43.01 42.50 43.00 1,617,200 +0.60(+1.42%)
Oct 17, 2006 42.20 42.60 42.20 42.40 744,500 +0.10(+0.24%)
Oct 16, 2006 41.99 42.39 41.92 42.30 831,800 +0.31(+0.74%)
Oct 13, 2006 42.02 42.24 41.85 41.99 1,416,300 -0.23(-0.54%)
Oct 12, 2006 42.40 42.50 42.01 42.22 919,300 -0.16(-0.38%)
Oct 11, 2006 41.87 42.56 41.84 42.38 1,425,100 +0.51(+1.22%)
Oct 10, 2006 41.92 42.13 41.80 41.87 1,121,500 -0.02(-0.05%)
Oct 09, 2006 41.75 41.98 41.70 41.89 546,100 +0.04(+0.10%)
Oct 06, 2006 42.03 42.09 41.65 41.85 1,246,700 -0.18(-0.43%)
Oct 05, 2006 42.25 42.44 41.93 42.03 934,600 -0.38(-0.90%)
Oct 04, 2006 42.11 42.41 41.93 42.41 832,600 +0.32(+0.76%)
Oct 03, 2006 42.00 42.23 41.49 42.09 1,672,400 +0.09(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.