Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 25.10 25.79 24.89 25.50 2,118,255 +0.39(+1.57%)
Sep 29, 2003 24.70 25.13 24.76 25.10 641,934 +0.40(+1.63%)
Sep 26, 2003 24.81 25.15 24.61 24.70 779,166 -0.13(-0.52%)
Sep 25, 2003 24.89 25.08 24.72 24.83 869,015 +0.08(+0.33%)
Sep 24, 2003 25.00 25.41 24.75 24.75 1,253,919 -0.21(-0.84%)
Sep 23, 2003 24.30 24.96 24.33 24.96 950,910 +0.66(+2.73%)
Sep 22, 2003 25.18 25.18 24.21 24.30 1,935,280 -0.88(-3.48%)
Sep 19, 2003 25.43 25.43 25.11 25.17 1,302,704 -0.31(-1.21%)
Sep 18, 2003 24.97 25.48 24.64 25.48 1,808,811 +0.67(+2.70%)
Sep 17, 2003 23.98 25.75 23.98 24.81 3,597,618 -0.62(-2.44%)
Sep 16, 2003 24.61 25.46 24.42 25.43 1,632,973 +0.82(+3.32%)
Sep 15, 2003 23.89 24.66 23.89 24.61 1,574,828 +0.73(+3.04%)
Sep 12, 2003 23.45 23.97 23.22 23.89 1,010,693 +0.42(+1.80%)
Sep 11, 2003 23.33 23.64 23.02 23.46 1,678,833 +0.29(+1.27%)
Sep 10, 2003 24.21 24.28 23.12 23.17 2,143,759 -1.41(-5.74%)
Sep 09, 2003 25.04 25.14 24.31 24.58 1,626,655 -0.72(-2.84%)
Sep 08, 2003 25.39 25.44 25.06 25.30 625,204 +0.09(+0.36%)
Sep 05, 2003 25.65 25.81 25.10 25.21 1,157,634 -0.44(-1.70%)
Sep 04, 2003 25.65 25.86 25.32 25.64 1,413,964 -0.00(-0.02%)
Sep 03, 2003 24.82 25.73 24.53 25.65 1,212,972 +1.11(+4.53%)
Sep 02, 2003 24.45 24.67 24.21 24.54 761,032 +0.08(+0.33%)
Aug 29, 2003 24.38 24.61 24.35 24.45 484,697 -0.20(-0.81%)
Aug 28, 2003 24.10 24.67 24.06 24.66 542,842 +0.59(+2.45%)
Aug 27, 2003 24.45 24.45 24.07 24.07 742,664 -0.41(-1.66%)
Aug 26, 2003 24.77 24.77 23.95 24.47 798,118 -0.18(-0.73%)
Aug 25, 2003 24.57 24.87 24.41 24.65 555,477 +0.09(+0.37%)
Aug 22, 2003 25.17 25.22 24.53 24.56 644,625 -0.51(-2.03%)
Aug 21, 2003 24.60 25.12 24.60 25.07 796,129 +0.47(+1.89%)
Aug 20, 2003 24.62 24.81 24.42 24.60 653,867 -0.23(-0.91%)
Aug 19, 2003 24.47 24.98 24.42 24.83 1,275,679 +0.55(+2.27%)
Aug 18, 2003 24.34 24.53 24.16 24.28 966,587 -0.06(-0.23%)
Aug 15, 2003 24.13 24.44 24.08 24.34 513,126 +0.12(+0.51%)
Aug 14, 2003 24.05 24.24 23.75 24.21 955,238 +0.16(+0.66%)
Aug 13, 2003 24.81 24.81 24.01 24.05 1,278,487 -0.76(-3.07%)
Aug 12, 2003 24.77 25.08 24.38 24.81 1,264,331 +0.05(+0.19%)
Aug 11, 2003 25.17 25.22 24.43 24.77 1,179,863 -0.40(-1.58%)
Aug 08, 2003 24.79 25.44 24.79 25.16 1,281,295 +0.51(+2.08%)
Aug 07, 2003 24.48 24.65 24.10 24.65 997,823 +0.18(+0.73%)
Aug 06, 2003 23.78 24.59 23.76 24.47 1,490,710 +0.90(+3.83%)
Aug 05, 2003 24.05 24.34 23.49 23.57 887,617 -0.47(-1.96%)
Aug 04, 2003 23.86 24.18 23.43 24.04 1,290,069 +0.18(+0.73%)
Aug 01, 2003 24.09 24.25 23.54 23.86 1,280,827 -0.33(-1.36%)
Jul 31, 2003 24.75 24.84 24.07 24.19 1,313,117 -0.56(-2.26%)
Jul 30, 2003 24.42 24.84 24.25 24.75 950,559 +0.33(+1.35%)
Jul 29, 2003 24.68 25.13 24.42 24.42 1,148,860 -0.25(-1.02%)
Jul 28, 2003 24.96 25.04 24.48 24.68 814,848 -0.28(-1.11%)
Jul 25, 2003 25.25 25.30 24.25 24.95 1,017,712 +0.20(+0.81%)
Jul 24, 2003 25.22 25.62 24.70 24.75 1,157,050 -0.38(-1.50%)
Jul 23, 2003 25.39 25.62 24.94 25.13 906,453 -0.18(-0.69%)
Jul 22, 2003 24.98 25.34 24.53 25.31 1,892,344 +0.47(+1.88%)
Jul 21, 2003 25.43 26.00 24.81 24.84 1,952,711 -0.70(-2.73%)
Jul 18, 2003 25.64 25.70 25.01 25.54 1,032,687 +0.03(+0.13%)
Jul 17, 2003 26.10 26.16 25.47 25.50 1,266,320 -0.60(-2.29%)
Jul 16, 2003 26.16 26.47 25.63 26.10 2,126,094 -0.02(-0.07%)
Jul 15, 2003 27.78 27.97 26.02 26.12 3,019,444 -1.53(-5.52%)
Jul 14, 2003 27.33 27.88 27.33 27.64 927,160 +0.41(+1.52%)
Jul 11, 2003 27.29 27.33 26.89 27.23 1,424,610 -0.03(-0.09%)
Jul 10, 2003 27.69 27.80 27.03 27.25 886,564 -0.60(-2.16%)
Jul 09, 2003 28.02 28.39 27.74 27.86 1,213,674 -0.56(-1.99%)
Jul 08, 2003 28.08 28.46 27.80 28.42 953,835 +0.34(+1.22%)
Jul 07, 2003 27.35 28.10 26.88 28.08 1,691,936 +1.09(+4.04%)
Jul 03, 2003 26.99 27.31 26.74 26.99 838,013 -0.35(-1.27%)
Jul 02, 2003 27.07 27.37 26.69 27.34 1,636,716 +0.41(+1.52%)
Jul 01, 2003 26.43 26.97 25.86 26.92 2,031,915 +0.44(+1.65%)
Jun 30, 2003 27.44 27.67 26.37 26.49 1,544,527 -0.57(-2.12%)
Jun 27, 2003 27.73 27.99 27.02 27.06 1,369,858 -0.67(-2.40%)
Jun 26, 2003 27.01 27.84 26.65 27.73 1,950,255 +0.92(+3.44%)
Jun 25, 2003 27.75 27.91 26.79 26.81 2,284,852 -0.88(-3.20%)
Jun 24, 2003 27.59 28.27 27.32 27.69 2,419,392 +0.08(+0.28%)
Jun 23, 2003 27.46 27.95 27.00 27.61 2,645,772 +0.15(+0.56%)
Jun 20, 2003 29.90 29.90 27.37 27.46 4,181,992 -2.44(-8.15%)
Jun 19, 2003 29.64 30.19 28.81 29.90 2,307,548 +0.25(+0.85%)
Jun 18, 2003 30.32 30.32 29.44 29.64 1,577,635 -0.68(-2.23%)
Jun 17, 2003 30.49 30.58 29.86 30.32 1,609,106 -0.17(-0.56%)
Jun 16, 2003 29.27 30.56 29.22 30.49 2,038,817 +1.27(+4.34%)
Jun 13, 2003 28.64 29.43 28.63 29.22 2,035,308 +0.59(+2.04%)
Jun 12, 2003 28.74 28.87 27.70 28.63 1,947,798 -0.00(-0.01%)
Jun 11, 2003 26.71 28.74 26.65 28.64 2,767,677 +2.18(+8.26%)
Jun 10, 2003 26.11 26.61 26.05 26.45 1,303,523 +0.63(+2.43%)
Jun 09, 2003 26.65 26.65 25.81 25.83 1,388,109 -0.94(-3.51%)
Jun 06, 2003 27.95 28.07 26.77 26.77 1,691,820 -0.98(-3.53%)
Jun 05, 2003 26.95 27.79 26.27 27.75 1,531,658 +0.79(+2.93%)
Jun 04, 2003 26.11 27.02 26.07 26.95 1,147,690 +0.91(+3.48%)
Jun 03, 2003 26.58 26.67 25.94 26.05 1,987,224 -0.47(-1.79%)
Jun 02, 2003 26.72 27.26 26.43 26.52 1,690,884 -0.19(-0.70%)
May 30, 2003 25.62 26.75 25.39 26.71 1,855,374 +1.09(+4.25%)
May 29, 2003 25.78 26.80 25.49 25.62 2,975,338 -0.16(-0.61%)
May 28, 2003 24.62 25.81 24.61 25.78 2,535,448 +1.30(+5.33%)
May 27, 2003 24.49 24.86 24.31 24.48 1,462,632 -0.03(-0.12%)
May 23, 2003 23.66 25.42 23.66 24.51 3,895,479 +0.85(+3.58%)
May 22, 2003 22.03 23.66 21.99 23.66 2,504,796 +1.77(+8.10%)
May 21, 2003 21.63 21.98 21.45 21.89 911,249 +0.20(+0.91%)
May 20, 2003 21.69 21.98 21.55 21.69 1,062,169 +0.10(+0.47%)
May 19, 2003 22.09 22.09 21.50 21.59 1,042,631 -0.50(-2.26%)
May 16, 2003 22.10 22.29 21.84 22.09 821,868 -0.20(-0.90%)
May 15, 2003 22.07 22.29 21.93 22.29 643,221 +0.21(+0.97%)
May 14, 2003 22.27 22.28 21.86 22.07 925,639 -0.23(-1.03%)
May 13, 2003 22.22 22.44 22.10 22.30 861,762 -0.01(-0.06%)
May 12, 2003 21.48 22.36 21.43 22.32 1,447,891 +0.74(+3.41%)
May 09, 2003 21.37 22.04 21.17 21.58 1,140,437 +0.46(+2.16%)
May 08, 2003 20.96 21.45 20.90 21.13 1,349,735 -0.01(-0.04%)
May 07, 2003 20.41 21.16 20.27 21.13 1,137,512 +0.71(+3.47%)
May 06, 2003 20.60 20.66 20.41 20.42 1,049,066 -0.09(-0.44%)
May 05, 2003 20.64 20.74 20.47 20.51 863,049 -0.11(-0.54%)
May 02, 2003 20.51 20.70 20.39 20.63 771,444 +0.12(+0.58%)
May 01, 2003 21.06 21.06 20.39 20.51 805,723 -0.55(-2.62%)
Apr 30, 2003 20.95 21.22 20.70 21.06 794,141 +0.10(+0.49%)
Apr 29, 2003 20.94 21.13 20.78 20.95 840,820 +0.01(+0.06%)
Apr 28, 2003 20.54 21.05 20.54 20.94 540,151 +0.45(+2.19%)
Apr 25, 2003 21.01 21.04 20.47 20.49 906,921 -0.52(-2.46%)
Apr 24, 2003 21.22 21.42 20.98 21.01 841,990 -0.32(-1.52%)
Apr 23, 2003 21.24 21.71 21.22 21.33 1,242,922 +0.09(+0.44%)
Apr 22, 2003 20.36 21.44 20.23 21.24 1,975,174 +0.83(+4.08%)
Apr 21, 2003 20.38 20.51 20.34 20.41 676,447 +0.08(+0.38%)
Apr 17, 2003 20.17 20.46 20.17 20.33 445,037 +0.20(+1.00%)
Apr 16, 2003 20.56 20.56 20.11 20.13 712,363 -0.09(-0.42%)
Apr 15, 2003 20.10 20.36 20.02 20.22 734,241 +0.16(+0.79%)
Apr 14, 2003 19.83 20.09 19.70 20.06 708,620 +0.15(+0.73%)
Apr 11, 2003 20.13 20.19 19.78 19.91 609,878 +0.03(+0.13%)
Apr 10, 2003 19.87 20.01 19.75 19.89 675,160 +0.02(+0.09%)
Apr 09, 2003 19.96 20.16 19.80 19.87 894,754 -0.15(-0.77%)
Apr 08, 2003 19.96 20.06 19.58 20.02 1,590,738 +0.11(+0.56%)
Apr 07, 2003 19.92 20.31 19.83 19.91 1,861,458 -0.07(-0.34%)
Apr 04, 2003 20.30 20.34 19.86 19.98 1,023,562 -0.32(-1.60%)
Apr 03, 2003 20.41 20.46 20.16 20.30 830,642 +0.01(+0.06%)
Apr 02, 2003 19.68 20.44 19.68 20.29 1,539,730 +0.78(+4.01%)
Apr 01, 2003 19.42 19.55 18.93 19.51 1,631,335 +0.09(+0.44%)
Mar 31, 2003 19.45 19.67 19.22 19.42 1,240,231 -0.25(-1.28%)
Mar 28, 2003 19.77 19.87 19.63 19.68 644,274 -0.15(-0.75%)
Mar 27, 2003 19.66 20.00 19.45 19.83 728,859 -0.05(-0.24%)
Mar 26, 2003 20.13 20.13 19.59 19.87 1,203,729 -0.25(-1.23%)
Mar 25, 2003 19.68 20.15 19.47 20.12 1,723,875 +0.15(+0.73%)
Mar 24, 2003 20.78 20.78 19.92 19.98 1,091,417 -0.80(-3.87%)
Mar 21, 2003 20.36 20.83 20.30 20.78 942,252 +0.55(+2.70%)
Mar 20, 2003 20.14 20.37 19.64 20.23 920,141 +0.10(+0.49%)
Mar 19, 2003 19.72 20.20 19.69 20.13 1,055,852 +0.47(+2.41%)
Mar 18, 2003 19.89 19.89 19.47 19.66 1,347,863 -0.23(-1.16%)
Mar 17, 2003 19.41 20.02 19.15 19.89 1,227,479 +0.45(+2.31%)
Mar 14, 2003 19.77 19.87 19.36 19.44 1,470,237 +0.12(+0.60%)
Mar 13, 2003 19.06 19.34 18.77 19.33 1,584,772 +0.61(+3.27%)
Mar 12, 2003 18.47 18.73 18.41 18.71 1,005,428 +0.24(+1.30%)
Mar 11, 2003 18.64 19.00 18.47 18.48 848,659 -0.12(-0.67%)
Mar 10, 2003 19.02 19.02 18.55 18.60 646,146 -0.42(-2.20%)
Mar 07, 2003 18.56 19.04 18.27 19.02 1,394,543 +0.46(+2.46%)
Mar 06, 2003 18.74 18.81 18.13 18.56 1,277,434 -0.18(-0.98%)
Mar 05, 2003 18.95 18.95 18.49 18.74 1,852,098 -0.21(-1.10%)
Mar 04, 2003 19.39 19.47 18.90 18.95 3,120,174 -1.19(-5.92%)
Mar 03, 2003 20.24 20.49 20.09 20.15 735,294 +0.10(+0.51%)
Feb 28, 2003 20.24 20.24 19.81 20.04 921,896 -0.19(-0.95%)
Feb 27, 2003 20.56 20.60 19.92 20.24 1,228,181 -0.17(-0.84%)
Feb 26, 2003 20.73 20.77 20.39 20.41 861,177 -0.34(-1.65%)
Feb 25, 2003 20.13 20.94 20.13 20.75 1,629,814 +0.56(+2.75%)
Feb 24, 2003 20.30 20.39 20.10 20.19 1,119,144 -0.27(-1.30%)
Feb 21, 2003 19.95 20.48 19.86 20.46 801,160 +0.62(+3.12%)
Feb 20, 2003 20.11 20.14 19.80 19.84 718,915 -0.29(-1.44%)
Feb 19, 2003 20.39 20.39 19.99 20.13 608,825 -0.26(-1.26%)
Feb 18, 2003 19.66 20.46 19.62 20.39 999,929 +0.78(+3.97%)
Feb 14, 2003 18.80 19.66 18.80 19.61 819,060 +0.63(+3.33%)
Feb 13, 2003 19.39 19.48 18.87 18.98 989,751 -0.37(-1.90%)
Feb 12, 2003 19.66 19.81 19.31 19.34 603,912 -0.31(-1.59%)
Feb 11, 2003 19.66 19.91 19.62 19.66 908,325 +0.11(+0.55%)
Feb 10, 2003 19.15 19.62 19.01 19.55 1,193,668 +0.56(+2.97%)
Feb 07, 2003 19.47 20.34 18.98 18.98 1,183,022 -0.29(-1.49%)
Feb 06, 2003 19.79 20.02 19.18 19.27 1,433,852 -0.48(-2.44%)
Feb 05, 2003 19.37 19.94 19.37 19.75 1,239,529 +0.59(+3.10%)
Feb 04, 2003 19.16 19.24 18.97 19.16 658,313 -0.10(-0.53%)
Feb 03, 2003 19.18 19.62 19.18 19.26 607,071 +0.15(+0.80%)
Jan 31, 2003 18.90 19.28 18.81 19.11 1,124,877 +0.18(+0.97%)
Jan 30, 2003 19.54 19.57 18.80 18.92 817,773 -0.60(-3.06%)
Jan 29, 2003 19.28 19.61 19.06 19.52 764,308 +0.16(+0.84%)
Jan 28, 2003 19.18 19.45 18.99 19.36 1,214,376 +0.29(+1.52%)
Jan 27, 2003 19.56 19.67 18.93 19.07 1,326,454 -0.60(-3.04%)
Jan 24, 2003 20.00 20.01 19.64 19.67 656,324 -0.42(-2.09%)
Jan 23, 2003 19.96 20.10 19.44 20.09 938,275 +0.34(+1.73%)
Jan 22, 2003 19.85 20.21 19.70 19.75 1,523,936 -0.06(-0.32%)
Jan 21, 2003 19.96 20.02 19.56 19.81 1,325,284 +0.11(+0.54%)
Jan 17, 2003 19.93 19.93 19.55 19.70 1,221,863 -0.22(-1.12%)
Jan 16, 2003 19.23 19.94 19.02 19.92 2,122,818 +1.08(+5.74%)
Jan 15, 2003 19.03 19.11 18.68 18.84 797,299 -0.17(-0.88%)
Jan 14, 2003 19.14 19.27 18.94 19.01 820,347 -0.13(-0.69%)
Jan 13, 2003 19.60 19.60 19.14 19.14 725,232 -0.19(-0.97%)
Jan 10, 2003 19.15 19.57 19.04 19.33 510,435 +0.00(+0.00%)
Jan 09, 2003 19.19 19.51 19.16 19.33 575,249 +0.25(+1.32%)
Jan 08, 2003 18.81 19.37 18.72 19.08 966,821 +0.35(+1.87%)
Jan 07, 2003 18.63 18.89 18.45 18.73 567,644 +0.10(+0.55%)
Jan 06, 2003 18.81 18.81 18.33 18.63 1,164,303 -0.18(-0.98%)
Jan 03, 2003 19.53 19.53 18.71 18.81 921,896 -0.71(-3.66%)
Jan 02, 2003 18.51 19.54 18.18 19.52 1,180,214 +1.21(+6.60%)
Dec 31, 2002 18.27 18.37 17.96 18.31 749,567 +0.15(+0.85%)
Dec 30, 2002 18.32 18.32 17.70 18.16 815,316 -0.16(-0.89%)
Dec 27, 2002 18.71 18.71 18.25 18.32 699,845 -0.39(-2.08%)
Dec 26, 2002 18.59 18.80 18.58 18.71 370,045 +0.13(+0.71%)
Dec 24, 2002 18.64 18.72 18.50 18.58 254,808 -0.06(-0.32%)
Dec 23, 2002 18.93 18.93 18.60 18.64 736,230 -0.29(-1.51%)
Dec 20, 2002 18.85 19.12 18.78 18.92 1,011,863 +0.14(+0.75%)
Dec 19, 2002 18.73 19.14 18.69 18.78 1,328,092 +0.04(+0.23%)
Dec 18, 2002 18.55 18.85 18.41 18.74 1,163,250 +0.28(+1.50%)
Dec 17, 2002 18.51 18.69 18.38 18.46 1,104,052 +0.06(+0.30%)
Dec 16, 2002 17.61 18.41 17.60 18.41 810,753 +0.80(+4.56%)
Dec 13, 2002 17.89 17.94 17.56 17.60 834,971 -0.44(-2.44%)
Dec 12, 2002 17.60 18.16 17.46 18.04 794,843 +0.39(+2.23%)
Dec 11, 2002 17.56 17.67 17.02 17.65 1,331,601 +0.09(+0.54%)
Dec 10, 2002 17.97 17.97 16.94 17.56 1,980,205 -0.41(-2.26%)
Dec 09, 2002 18.35 18.59 17.90 17.96 801,511 -0.43(-2.35%)
Dec 06, 2002 17.99 18.58 17.75 18.39 961,322 +0.36(+2.01%)
Dec 05, 2002 18.29 18.38 17.82 18.03 739,037 -0.03(-0.17%)
Dec 04, 2002 17.75 18.23 17.66 18.06 1,482,755 +0.31(+1.76%)
Dec 03, 2002 18.38 18.63 17.57 17.75 2,376,339 -1.41(-7.38%)
Dec 02, 2002 19.32 19.53 18.96 19.16 937,690 +0.06(+0.34%)
Nov 29, 2002 19.47 19.53 19.10 19.10 136,763 -0.35(-1.78%)
Nov 27, 2002 18.72 19.53 18.72 19.45 560,040 +0.83(+4.48%)
Nov 26, 2002 18.95 19.42 18.59 18.61 1,101,361 -0.44(-2.29%)
Nov 25, 2002 18.55 19.10 18.40 19.05 858,252 +0.50(+2.70%)
Nov 22, 2002 18.86 19.01 18.55 18.55 923,768 -0.34(-1.81%)
Nov 21, 2002 18.66 19.02 18.66 18.89 1,210,515 +0.28(+1.52%)
Nov 20, 2002 18.33 18.66 17.69 18.61 1,688,895 +0.28(+1.52%)
Nov 19, 2002 18.55 18.58 18.17 18.33 817,890 -0.21(-1.11%)
Nov 18, 2002 19.53 19.63 18.47 18.54 1,213,323 -0.91(-4.68%)
Nov 15, 2002 18.93 19.49 18.87 19.45 1,315,223 +0.48(+2.52%)
Nov 14, 2002 18.59 19.02 18.51 18.97 688,848 +0.72(+3.93%)
Nov 13, 2002 18.16 18.66 17.97 18.25 1,031,400 +0.00(+0.02%)
Nov 12, 2002 18.73 18.73 18.23 18.24 839,884 -0.33(-1.77%)
Nov 11, 2002 18.51 18.83 18.32 18.57 936,286 -0.04(-0.21%)
Nov 08, 2002 19.03 19.30 18.54 18.61 1,344,003 -0.39(-2.05%)
Nov 07, 2002 19.23 19.43 18.83 19.00 1,597,290 -1.15(-5.71%)
Nov 06, 2002 19.78 20.79 19.23 20.15 1,310,777 +0.37(+1.86%)
Nov 05, 2002 20.20 20.21 19.64 19.78 789,578 -0.41(-2.05%)
Nov 04, 2002 20.13 20.80 20.09 20.20 701,717 +0.22(+1.09%)
Nov 01, 2002 20.14 20.14 19.75 19.98 1,219,991 -0.19(-0.95%)
Oct 31, 2002 19.57 20.33 19.57 20.17 954,653 +0.61(+3.12%)
Oct 30, 2002 19.91 20.18 19.39 19.56 1,004,843 -0.35(-1.74%)
Oct 29, 2002 19.77 20.09 19.59 19.91 1,621,507 +0.14(+0.71%)
Oct 28, 2002 20.90 20.90 19.68 19.77 947,634 -0.83(-4.05%)
Oct 25, 2002 20.92 21.01 20.18 20.60 1,696,382 -0.31(-1.49%)
Oct 24, 2002 21.54 21.74 20.85 20.91 1,586,995 -0.63(-2.92%)
Oct 23, 2002 21.12 21.65 20.96 21.54 1,437,011 +0.38(+1.78%)
Oct 22, 2002 21.80 21.84 20.86 21.16 1,173,545 -0.73(-3.34%)
Oct 21, 2002 20.91 21.96 20.51 21.89 1,142,075 +0.98(+4.70%)
Oct 18, 2002 21.35 21.35 20.67 20.91 1,255,440 -0.43(-2.02%)
Oct 17, 2002 20.51 21.37 20.47 21.34 2,303,336 +1.85(+9.52%)
Oct 16, 2002 19.98 20.08 19.35 19.49 922,832 -0.66(-3.27%)
Oct 15, 2002 19.36 20.15 19.27 20.15 1,508,025 +1.23(+6.51%)
Oct 14, 2002 19.01 19.24 18.83 18.92 891,595 -0.19(-0.98%)
Oct 11, 2002 18.65 19.71 18.65 19.10 1,697,084 +0.45(+2.43%)
Oct 10, 2002 17.89 18.73 17.61 18.65 1,904,745 +0.66(+3.66%)
Oct 09, 2002 18.63 18.68 17.91 17.99 2,224,835 -1.10(-5.75%)
Oct 08, 2002 18.76 19.36 18.07 19.09 1,710,655 +0.71(+3.84%)
Oct 07, 2002 19.23 19.32 18.21 18.39 2,222,027 -0.88(-4.55%)
Oct 04, 2002 20.22 20.73 18.89 19.26 2,444,428 -0.94(-4.63%)
Oct 03, 2002 20.83 21.03 20.19 20.20 1,932,589 -1.00(-4.74%)
Oct 02, 2002 21.35 21.99 21.08 21.20 1,786,466 -0.42(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.