Indicators

Rio Tinto Plc ADR (NY: RIO )

68.43 -0.62 (-0.90%)

Streaming Delayed Price Updated: 9:40 AM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.214	7.280	7.010	7.258	309,140	-0.10(-1.42%)
Sep 27, 2002	7.446	7.553	7.339	7.363	179,500	-0.06(-0.82%)
Sep 26, 2002	7.278	7.473	7.217	7.424	497,707	+0.36(+5.07%)
Sep 25, 2002	7.068	7.137	7.017	7.065	225,735	+0.18(+2.56%)
Sep 24, 2002	6.915	7.039	6.842	6.889	432,433	-0.39(-5.34%)
Sep 23, 2002	7.301	7.308	7.214	7.277	334,524	-0.14(-1.89%)
Sep 20, 2002	7.390	7.440	7.302	7.417	681,740	+0.14(+1.88%)
Sep 19, 2002	7.279	7.368	7.238	7.280	366,254	-0.23(-3.13%)
Sep 18, 2002	7.378	7.528	7.347	7.515	258,372	-0.12(-1.63%)
Sep 17, 2002	7.743	7.796	7.584	7.640	123,293	+0.00(+0.06%)
Sep 16, 2002	7.627	7.666	7.556	7.635	196,725	-0.05(-0.62%)
Sep 13, 2002	7.587	7.739	7.568	7.683	607,402	-0.01(-0.14%)
Sep 12, 2002	7.694	7.778	7.644	7.694	183,127	-0.16(-2.05%)
Sep 11, 2002	7.970	8.025	7.848	7.855	68,899	-0.04(-0.54%)
Sep 10, 2002	7.695	7.924	7.695	7.898	248,400	+0.31(+4.15%)
Sep 09, 2002	7.542	7.592	7.390	7.584	120,573	+0.09(+1.27%)
Sep 06, 2002	7.396	7.523	7.357	7.489	135,078	+0.11(+1.45%)
Sep 05, 2002	7.291	7.407	7.286	7.382	207,604	-0.09(-1.23%)
Sep 04, 2002	7.354	7.545	7.354	7.473	233,895	-0.15(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.