Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.811 10.03 9.687 9.811 1,155 -0.05(-0.50%)
Sep 29, 2010 10.14 10.17 9.825 9.860 1,108 -0.29(-2.90%)
Sep 28, 2010 10.11 10.19 9.782 10.15 115 -0.19(-1.84%)
Sep 27, 2010 10.35 10.37 10.04 10.34 3,776,076 -0.14(-1.32%)
Sep 24, 2010 10.49 10.60 10.28 10.48 4,908,543 +0.35(+3.42%)
Sep 23, 2010 10.28 10.48 10.09 10.14 6,873 -0.24(-2.34%)
Sep 22, 2010 10.57 10.78 10.34 10.38 5,277,160 -0.28(-2.60%)
Sep 21, 2010 10.64 10.73 10.41 10.66 462 +0.30(+2.93%)
Sep 20, 2010 9.929 10.44 9.843 10.35 4,125,462 +0.61(+6.22%)
Sep 17, 2010 9.747 9.938 9.670 9.747 3,705,252 -0.41(-4.01%)
Sep 15, 2010 10.34 10.34 10.11 10.15 2,395,095 -0.25(-2.41%)
Sep 14, 2010 10.49 10.66 10.27 10.41 3,029,674 -0.08(-0.74%)
Sep 13, 2010 10.27 10.53 10.13 10.48 2,579,106 +0.40(+3.95%)
Sep 10, 2010 10.10 10.24 9.981 10.09 1,803,354 +0.03(+0.26%)
Sep 09, 2010 10.19 10.35 9.981 10.06 2,289,428 +0.04(+0.43%)
Sep 08, 2010 9.990 10.24 9.912 10.02 3,405,750 +0.02(+0.17%)
Sep 07, 2010 10.23 10.35 9.973 9.998 2,472,860 -0.32(-3.10%)
Sep 03, 2010 10.25 10.56 10.15 10.32 3,873,460 +0.23(+2.23%)
Sep 02, 2010 9.877 10.23 9.739 10.09 1,167 +0.18(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.