British Pound Sterling Trust Currencyshares (NY: FXB )

117.47 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 118.95 119.33 118.72 118.89 61,398 +0.02(+0.02%)
Sep 27, 2019 119.09 119.15 118.80 118.87 29,990 -0.23(-0.19%)
Sep 26, 2019 119.44 119.47 119.07 119.10 105,802 -0.32(-0.27%)
Sep 25, 2019 119.76 119.76 119.40 119.42 64,589 -1.37(-1.13%)
Sep 24, 2019 120.58 120.84 120.49 120.79 63,925 +0.57(+0.47%)
Sep 23, 2019 120.18 120.28 120.01 120.22 53,595 -0.34(-0.28%)
Sep 20, 2019 120.56 120.95 120.49 120.56 89,368 -0.52(-0.43%)
Sep 19, 2019 120.77 121.36 120.61 121.08 102,449 +0.36(+0.30%)
Sep 18, 2019 120.69 120.94 120.41 120.72 29,759 -0.17(-0.14%)
Sep 17, 2019 120.22 121.08 120.22 120.89 33,918 +0.77(+0.64%)
Sep 16, 2019 120.41 120.41 120.04 120.12 46,506 -0.64(-0.53%)
Sep 13, 2019 120.26 120.80 120.15 120.76 68,505 +1.50(+1.25%)
Sep 12, 2019 119.27 119.49 119.12 119.26 59,672 +0.02(+0.02%)
Sep 11, 2019 119.13 119.36 119.07 119.24 31,552 -0.14(-0.12%)
Sep 10, 2019 119.56 119.60 119.31 119.38 25,814 +0.01(+0.01%)
Sep 09, 2019 119.45 119.64 119.09 119.37 98,542 +0.57(+0.48%)
Sep 06, 2019 119.21 119.22 118.76 118.80 50,451 -0.42(-0.35%)
Sep 05, 2019 119.32 119.35 119.06 119.22 78,450 +1.04(+0.88%)
Sep 04, 2019 117.91 118.22 117.61 118.18 112,856 +1.37(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.